Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MLP SAĞLIK HİZMETLERİ A.Ş. logo
MPARK
MLP SAĞLIK HİZMETLERİ A.Ş.
15:10:01
454.25 ₺
+11.750 (%+2.66)
Previous Close: 442.5·
Volatility: 3.900
Day Low₺437
Day High₺454.25
Bid451
Ask454.25

Market Data

Spot Rate
B:451
A:454.25
Week over week (WoW)
+2.66%
Month over month (MoM)
+0.28%
Year to date (YTD)
+19.38%
Year over year (YoY)
+41.95%
Overview
Technicals
Financial Statements
Comments
Archive

MPARK: MLP SAĞLIK HİZMETLERİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.7093
CLOSE 15.6468

Low

LOW 9.1814

High

HIGH 21.0747
DATEOPENHIGHLOWCLOSE
02/12/201820.562820.693519.73520.4212
02/13/201820.421220.475719.985520.1489
02/14/201820.399420.399420.192520.3776
02/15/201820.519220.595520.203420.5955
02/18/201820.595520.606320.083620.2905
02/19/201820.290520.377620.007320.2143
02/20/201820.214320.334119.952920.1053
02/21/201820.105320.170719.94219.9529
02/22/201820.148920.63919.996420.3776
02/25/201820.377620.54120.301420.5301
02/26/201820.486520.747920.453920.6826
02/27/201820.682620.802420.584620.6935
02/28/201820.606320.704419.386520.5083
03/01/201820.44320.475720.192520.3994
03/04/201820.399420.63920.279620.5301
03/05/201820.649920.693520.584620.6935
03/06/201820.63920.791520.497420.7479
03/07/201820.73720.856820.693520.7262
03/08/201820.835120.84620.693520.8024
03/11/201820.802420.802420.693520.6935
03/12/201820.693520.802420.671720.7479
03/13/201820.73720.747920.693520.7044
03/14/201820.704420.704420.312320.5301
03/15/201820.530120.758820.399420.7588
03/18/201820.617220.758820.192520.737
03/19/201820.878621.074720.366720.9549
03/20/201821.020221.031120.63920.9875
03/21/201820.987520.987520.769720.8677
03/22/201820.573720.813320.562820.6935
03/25/201820.693520.693520.551920.6935
03/26/201820.693520.704420.54120.541
03/27/201820.44320.530120.203420.2034
03/28/201820.203420.704420.203420.6935
03/29/201820.791520.802419.23419.234
04/01/201819.626120.268719.549919.8548
04/02/201820.127120.693520.018220.5628
04/03/201820.682620.682620.072720.1162
04/04/201820.170720.170719.854820.1162
04/05/201820.116220.116219.73520.1053
04/08/201820.116220.693519.920220.0073
04/09/201819.996420.007319.63719.8766
04/10/201819.506319.767719.386519.5172
04/11/201819.408319.702419.386519.6043
04/12/201819.593520.029119.593519.8222
04/15/201819.822220.018219.53919.8222
04/16/201819.833119.833119.212319.3321
04/17/201819.332119.604319.201419.2776
04/18/201819.549919.549918.961819.0598
04/19/201819.03819.168718.73319.1687
04/23/201819.419219.419218.831118.9291
04/24/201818.929118.929117.894417.9707
04/25/201817.93819.223217.872618.842
04/26/201818.84218.907318.03618.842
04/29/201818.624118.624118.253818.4499
05/01/201818.53718.558817.676618.0796
05/02/201818.057818.155817.829117.9924
05/03/201817.970718.068717.8417.9707
05/06/201817.959818.090517.8417.84
05/07/201818.014218.515217.905318.0796
05/08/201817.970718.23217.785518.232
05/09/201818.188518.482518.166718.4825
05/10/201818.449918.765718.406318.5806
05/13/201818.613218.743918.428118.4608
05/14/201818.460818.743918.210318.2103
05/15/201818.384518.384518.166718.3083
05/16/201818.242918.297418.13418.1558
05/17/201818.242918.406318.144918.2429
05/20/201818.079618.308317.970718.0578
05/21/201818.057818.199417.93818.1776
05/22/201818.079618.177617.567717.6766
05/23/201817.73118.03617.643917.7528
05/24/201817.905317.905317.153817.1538
05/27/201817.328117.371617.001317.1865
05/28/201817.186517.578617.077617.5786
05/29/201817.458817.643917.360717.4261
05/30/201817.491417.741917.03417.4261
05/31/201817.33917.33916.761716.9142
06/03/201816.979517.349816.903316.9142
06/04/201817.175617.175616.010216.0102
06/05/201816.010216.22814.823115.3567
06/06/201815.313215.411215.095315.2043
06/07/201815.215215.22614.474514.6379
06/10/201814.648814.670613.581513.8973
06/11/201813.919114.322113.72314.2676
06/12/201814.267614.354713.211213.3963
06/13/201813.581514.365613.363614.1587
06/17/201814.365615.0314.234914.5943
06/18/201814.681514.921114.539914.6815
06/19/201814.790414.910214.594314.8122
06/20/201814.921115.302314.899315.3023
06/21/201815.454815.498314.703315.4657
06/24/201816.108216.43514.594315.3567
06/25/201815.520115.520115.269615.4765
06/26/201815.476515.62915.400315.4657
06/27/201815.465715.955815.33515.6835
06/28/201815.803315.901315.509215.6617
07/01/201815.443915.781515.443915.6508
07/02/201815.661715.716215.596315.5963
07/03/201815.596315.770615.53115.6726
07/04/201815.781516.478515.694416.2934
07/05/201816.315216.445916.086516.2172
07/08/201816.238916.358715.966716.1627
07/09/201816.086516.151815.400315.433
07/10/201815.247815.247814.735914.8666
07/11/201814.866615.062713.559714.1587
07/12/201814.158714.409213.853714.1587
07/15/201814.234914.452814.115114.1914
07/16/201814.245814.289412.862614.1587
07/17/201814.213214.311213.494313.7339
07/18/201813.853714.071613.559713.8973
07/19/201813.897314.049813.842813.93
07/22/201813.962715.400313.962714.7577
07/23/201814.790414.823113.984414.1369
07/24/201814.180514.583514.136914.529
07/25/201814.52914.790414.267614.3765
07/26/201814.365614.485414.202314.4201
07/29/201814.322115.33514.289415.1498
07/30/201815.149815.160714.583514.7033
07/31/201814.757715.443914.648815.3132
08/01/201815.12815.411214.714215.2587
08/02/201815.258716.217215.22615.7379
08/05/201815.552816.042915.552815.9667
08/06/201816.010216.33715.803316.1954
08/07/201816.22816.22815.748815.9667
08/08/201815.83615.923115.443915.5637
08/09/201815.520115.781514.496315.2478
08/12/201815.0315.247813.875514.431
08/13/201814.463714.703313.418113.4617
08/14/201813.810213.919112.372512.6339
08/15/201812.677513.919112.067612.0893
08/16/201811.980412.034910.782411.9695
08/19/201811.969512.383411.958712.0893
08/26/201812.372512.416111.686411.6864
08/27/201811.795312.056711.784411.9151
08/28/201811.871511.936911.675511.719
08/30/201811.871511.871511.141811.2725
09/02/201811.414111.860611.141811.2725
09/03/201811.294311.392310.804210.9349
09/04/201810.978411.185410.684410.8804
09/05/201810.913111.076510.836810.8368
09/06/201810.891310.945810.52110.521
09/09/201810.597210.61910.096210.2596
09/10/201810.259610.31419.58439.6933
09/11/20189.693310.00919.33389.4645
09/12/20189.49729.91119.18149.9002
09/13/201810.030910.48839.932910.3576
09/16/201810.357610.847710.259610.7824
09/17/201810.793311.098210.477411.0002
09/18/201811.109111.152710.836811.0111
09/19/201811.032911.42510.706211.0982
09/20/201811.305212.078511.272511.6428
09/23/201811.871512.481411.588312.2309
09/24/201812.459712.579511.817112.0131
09/25/201812.056712.633912.056712.2963
09/26/201812.307212.503212.198312.4705
09/27/201812.481413.72312.383413.2003
09/30/201813.439913.668612.731912.8517
10/01/201812.862613.396312.470513.0696
10/02/201813.167613.341813.036913.2765
10/03/201813.341813.396313.036913.0696
10/04/201813.080513.363613.069613.2547
10/07/201813.243813.657713.145813.6577
10/08/201813.690414.735913.690414.0498
10/09/201814.202314.322113.407213.4943
10/10/201813.450814.049813.276513.7339
10/11/201813.897314.267612.655714.2567
10/14/201814.485415.182514.485414.8013
10/15/201814.801315.356714.757715.1498
10/16/201815.356715.378515.051815.3132
10/17/201815.313215.356714.888414.9755
10/18/201814.910215.084514.441915.03
10/21/201815.040915.12814.921115.03
10/22/201815.051815.106214.409215.1062
10/23/201815.138915.324114.561714.8122
10/24/201814.376514.561714.22414.5617
10/25/201814.561714.790414.02814.3221
10/29/201814.245814.52913.548814.3765
10/30/201814.33315.0314.278514.4745
10/31/201814.365614.975514.365614.7033
11/01/201814.648815.0314.648814.7795
11/04/201814.779515.22614.703314.9538
11/05/201814.953815.236914.953815.1498
11/06/201814.278514.507214.02814.2132
11/07/201814.234914.714214.234914.3003
11/08/201814.158714.703313.755713.8864
11/11/201813.886414.017113.22213.3201
11/12/201813.320113.396312.710213.0151
11/13/201813.058713.178511.980412.6666
11/14/201812.666613.102212.633912.8735
11/15/201812.873513.178512.742812.8735
11/18/201812.884413.069612.307212.6012
11/19/201812.492312.764612.241812.2418
11/20/201812.176513.156712.154712.525
11/21/201812.52513.276512.394312.83
11/22/201812.797312.851712.52512.623
11/25/201812.62313.211212.579513.1785
11/26/201813.178513.679513.178513.4399
11/27/201813.483414.376513.483413.9518
11/28/201813.995314.376513.842814.1587
11/29/201814.158714.779514.158714.7033
12/02/201814.735915.073613.853713.9953
12/03/201814.049814.147813.603213.6032
12/04/201813.755713.83213.52713.6686
12/05/201813.635913.635913.232913.2329
12/06/201813.341813.755713.287413.2983
12/09/201813.298313.298312.851712.928
12/10/201813.178513.178512.383412.7428
12/11/201812.742812.742812.416112.623
12/12/201812.601212.949812.546812.8517
12/13/201812.851713.069612.459712.5686
12/16/201812.568613.232912.154712.7319
12/17/201812.775513.047812.503212.721
12/18/201812.797312.797312.056712.4597
12/19/201812.285412.819112.252712.3834
12/20/201812.470512.52511.762611.7626
12/23/201811.82812.361611.446812.0785
12/24/201812.056712.056711.708211.719
12/25/201811.71911.92611.697311.8715
12/26/201811.958712.078511.773511.8497
12/27/201811.817111.838811.512111.5121
12/30/201811.52311.708211.392311.6537