Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MLP SAĞLIK HİZMETLERİ A.Ş. logo
MPARK
MLP SAĞLIK HİZMETLERİ A.Ş.
15:10:01
454.25 ₺
+11.750 (%+2.66)
Previous Close: 442.5·
Volatility: 3.900
Day Low₺437
Day High₺454.25
Bid451
Ask454.25

Market Data

Spot Rate
B:451
A:454.25
Week over week (WoW)
+2.66%
Month over month (MoM)
+0.28%
Year to date (YTD)
+19.38%
Year over year (YoY)
+41.95%
Overview
Technicals
Financial Statements
Comments
Archive

MPARK: MLP SAĞLIK HİZMETLERİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.6168
CLOSE 18.5348

Low

LOW 11.0982

High

HIGH 25.9649
DATEOPENHIGHLOWCLOSE
01/01/202017.567717.785517.382517.4914
01/02/202017.491417.491416.696416.9578
01/05/202016.957816.957816.173616.2063
01/06/202016.22817.077616.22816.838
01/07/202016.33716.914215.901316.6746
01/08/202016.827117.426116.827117.2409
01/09/202017.262717.643917.208317.3281
01/12/202017.43717.676617.393417.4043
01/13/202017.426117.578617.208317.2083
01/14/202017.208318.079617.153817.9598
01/15/202018.079618.286517.916218.0687
01/16/202018.079618.449918.068718.1231
01/19/202018.123118.351817.818217.9271
01/20/202017.93818.73317.818218.7004
01/21/202018.73319.920218.73319.7677
01/22/202019.658820.432119.277619.6152
01/23/202019.756819.84419.070719.1905
01/26/202019.146919.157818.831118.8311
01/27/202018.9420.34518.9419.5499
01/28/202019.560819.974719.168719.3647
01/29/202019.397419.408318.896419.2123
01/30/202019.146920.878618.73318.9727
02/02/202018.983520.029118.929119.6261
02/03/202019.604319.822219.005319.3647
02/04/202019.626120.606319.44120.5192
02/05/202020.780620.867719.909320.1053
02/06/202020.214320.617219.887520.2578
02/09/202020.257820.432118.950919.3538
02/10/202019.604319.63718.689519.5935
02/11/202019.560819.822219.168719.3756
02/12/202019.44119.822218.950919.3321
02/13/202019.332119.549918.84219.1142
02/16/202019.114219.266718.754818.842
02/17/202018.874618.885518.166718.4063
02/18/202018.558818.558818.003318.4608
02/19/202018.460818.950917.502317.6984
02/20/202017.687518.13417.295418.0796
02/23/202017.426118.515217.382518.341
02/24/202018.84218.84218.188518.2974
02/25/202018.384519.364717.970719.0162
02/26/202019.005319.005317.43717.9489
02/27/202016.33717.055815.247816.2172
03/01/202016.816217.099316.478516.8924
03/02/202017.153817.93817.088517.8073
03/03/202017.818218.73317.818218.1667
03/04/202018.362719.53918.221219.4083
03/05/202019.713319.789518.046919.6479
03/08/202019.430120.584618.297419.2776
03/09/202019.822219.865717.643917.8944
03/10/202017.426119.931117.099318.4825
03/11/202018.547919.201414.910214.9755
03/12/202014.158715.705314.049814.6052
03/15/202014.485414.485413.145813.1458
03/16/202012.862613.058711.838811.8388
03/17/202011.653712.688411.294312.0893
03/18/202011.817112.361611.098211.0982
03/19/202011.599212.187411.348712.1329
03/22/202012.285413.341812.285413.3418
03/23/202014.136914.670614.12614.6706
03/24/202016.119116.1314.670616.13
03/25/202016.22817.393416.173616.6637
03/26/202016.663717.110214.997314.9973
03/29/202014.659714.855713.505213.6141
03/30/202013.83214.539913.52714.2676
03/31/202014.300315.051814.006214.1369
04/01/202014.518114.692413.995314.2132
04/02/202014.311214.735914.082514.2132
04/05/202014.681514.735914.376514.5508
04/06/202014.714215.356714.420114.4854
04/07/202014.62714.703314.213214.3656
04/08/202014.757715.0314.33314.4854
04/09/202014.550814.703314.376514.4854
04/12/202014.485414.692414.343814.3438
04/13/202014.376514.485414.278514.2785
04/14/202014.33314.354713.62513.7993
04/15/202014.049814.637913.864614.2676
04/16/202014.441914.539914.038914.1042
04/19/202014.191414.213213.962714.0171
04/20/202014.017114.485413.821114.0607
04/21/202014.169614.33313.995314.0498
04/23/202014.136915.160714.071614.6815
04/26/202015.193416.140914.986416.1409
04/27/202017.262717.752816.554817.7528
04/28/202017.959819.190516.315216.5112
04/29/202016.739917.698415.912216.3696
05/03/202016.238917.03415.792416.936
05/04/202017.099317.513216.652817.0558
05/05/202017.077617.099316.554816.7182
05/06/202016.554817.53516.064717.2192
05/07/202017.382517.698416.739916.7399
05/10/202017.480517.643916.870617.1211
05/11/202017.066717.284516.772617.1756
05/12/202017.208317.469716.990417.1102
05/13/202017.142917.328116.696416.8924
05/14/202017.012217.53516.848817.339
05/17/202017.883518.787517.665717.8073
05/19/202017.894418.395417.545918.0142
05/20/202018.090518.23217.709317.7855
05/21/202017.796417.981517.524117.7746
05/26/202017.93818.003317.709317.731
05/27/202018.221219.048917.861718.5152
05/28/202018.515218.950918.221218.2212
05/31/202018.34118.449917.894417.8944
06/01/202017.959818.101317.654817.9053
06/02/202018.03618.166717.829117.9162
06/03/202017.970717.970717.698417.6984
06/04/202017.785519.288517.785518.5479
06/07/202018.580618.929117.970718.1885
06/08/202018.526118.820218.308318.439
06/09/202018.547918.831118.417218.7222
06/10/202018.656819.266718.515218.9727
06/11/202018.831120.388518.711319.6152
06/14/202019.658820.693519.658820.1598
06/15/202020.54120.63920.116220.138
06/16/202020.159821.129119.865720.2469
06/17/202020.323220.780620.127120.5955
06/18/202020.628121.04220.34520.3994
06/21/202020.595520.715320.181620.3232
06/22/202020.432120.682620.061820.1053
06/23/202020.116220.802419.94220.6935
06/24/202020.410320.617220.159820.1925
06/25/202020.312320.94420.203420.6935
06/28/202021.183621.521221.009321.1509
06/29/202021.150922.2420.976721.6737
06/30/202021.804421.956920.976720.9767
07/01/202021.161821.401421.04221.4014
07/02/202021.510321.553921.063821.0747
07/05/202021.205421.521221.172721.2272
07/06/202021.292523.329221.194523.3292
07/07/202023.525225.55123.111325.1589
07/08/202025.311425.964922.653922.8282
07/09/202022.632122.697520.769721.8262
07/12/202023.198523.198522.479722.6539
07/13/202022.719323.74322.196522.8717
07/15/202023.089623.307422.54522.545
07/16/202022.784622.784621.869722.1747
07/19/202022.327222.653921.782621.9133
07/20/202022.152922.261821.052921.3578
07/21/202021.357821.597520.453920.4865
07/22/202020.464820.911320.225220.236
07/23/202020.050920.257819.778619.9093
07/26/202019.985520.911319.713319.9638
07/27/202020.007320.377619.016219.0162
07/28/202019.016219.604318.068719.136
07/29/202019.255819.277618.896418.9618
08/03/202019.114219.212317.066717.4152
08/04/202017.818218.177617.001317.7746
08/05/202017.73118.079616.119116.13
08/06/202015.955817.197414.648817.0231
08/09/202016.990418.722216.282518.7222
08/10/202018.972720.225218.787518.9182
08/11/202018.950920.13818.123119.4301
08/12/202019.430119.865718.569718.6241
08/13/202018.678618.73317.796417.8835
08/16/202017.872618.03617.371617.5895
08/17/202017.611217.73117.066717.0667
08/18/202017.197417.676617.044917.2083
08/19/202017.208317.643917.001317.2845
08/20/202017.545917.556816.93616.9904
08/23/202017.099317.295416.903316.936
08/24/202017.03417.142916.184516.1845
08/25/202016.184517.796416.184516.8815
08/26/202016.990417.295416.761716.8053
08/27/202016.881516.946916.358716.5221
08/30/202016.63117.110216.206316.6637
08/31/202016.848817.948916.554817.4588
09/01/202017.458817.741917.099317.0993
09/02/202017.208317.447916.83816.8924
09/03/202016.93618.242916.93617.7202
09/06/202018.090518.645918.090518.5152
09/07/202018.689519.865718.025119.3974
09/08/202019.495420.366719.103319.2123
09/09/202019.332119.789519.059819.2994
09/10/202019.386519.582618.84218.9727
09/13/202019.13619.495419.005319.0489
09/14/202019.13619.353818.188518.8637
09/15/202018.929119.266718.907319.0271
09/16/202019.070719.277618.929118.9291
09/17/202018.950919.179618.580618.5915
09/20/202018.624118.678617.883517.8835
09/21/202017.916218.504317.676618.0687
09/22/202018.123118.319217.927117.9598
09/23/202017.970718.428117.959818.0796
09/24/202018.188518.308317.970717.9815
09/27/202018.025118.177617.752817.7528
09/28/202017.861718.787517.720218.1122
09/29/202018.264718.983518.264718.8093
09/30/202018.918219.081618.580618.6023
10/01/202018.580619.146918.526118.8637
10/04/202019.299419.53919.179619.3103
10/05/202019.451919.691519.23419.2558
10/06/202019.288519.321218.896418.8964
10/07/202018.950919.081618.428118.4499
10/08/202018.63519.865718.613219.441
10/11/202019.604319.811319.310319.441
10/12/202019.604320.290519.386519.8766
10/13/202020.0420.246919.34319.4519
10/14/202019.44121.085619.419220.3776
10/15/202020.606320.682619.963820.0073
10/18/202020.094520.475720.072720.1053
10/19/202020.127120.246919.713319.7242
10/20/202019.833120.421219.745920.0945
10/21/202020.127120.148919.484519.4954
10/22/202019.53920.388519.495419.9311
10/25/202019.931121.532119.931120.2796
10/26/202020.530121.04219.397419.4737
10/27/202019.528119.691518.645918.7113
10/29/202018.504318.504317.295417.4261
11/01/202017.426118.754817.426118.5152
11/02/202018.471719.626118.471719.1687
11/03/202019.408320.094519.34319.9093
11/04/202020.0420.758819.223219.3321
11/05/202019.767720.105319.114219.1142
11/08/202019.353819.506318.395418.4825
11/09/202018.504319.517218.504319.3103
11/10/202019.419219.484518.896418.8964
11/11/202018.929119.168718.645918.7439
11/12/202018.863720.410318.863719.7677
11/15/202019.865721.1419.833120.8024
11/16/202020.911321.935120.911321.238
11/17/202021.292521.84820.758820.7915
11/18/202020.856821.630120.758821.1618
11/19/202021.161821.455920.780620.8895
11/22/202021.216321.248920.486520.7153
11/23/202020.747921.052920.486520.6935
11/24/202020.900421.194520.715320.8242
11/25/202020.911321.499420.878621.1291
11/26/202021.216321.54320.835120.944
11/29/202021.23823.024221.150923.0242
11/30/202023.24224.069821.706421.9787
12/01/202022.392522.392521.336121.5757
12/02/202021.564821.608321.074721.1291
12/03/202021.183622.218321.183621.641
12/06/202021.64122.087621.183621.1836
12/07/202021.183621.314320.769720.7806
12/08/202020.933121.183620.769721.0202
12/09/202021.031121.118220.519220.5301
12/10/202020.519220.922220.257820.3014
12/13/202020.388520.617220.301420.3014
12/14/202020.54121.118220.34521.042
12/15/202021.085621.161820.475720.4865
12/16/202020.63921.031120.464820.5846
12/17/202020.573720.726220.453920.5846
12/20/202020.835121.336120.54120.541
12/21/202020.617220.791520.54120.5846
12/22/202020.606321.172720.606320.9331
12/23/202020.976721.477720.954921.4123
12/24/202021.575722.523221.575722.0004
12/27/202022.370722.762822.109322.5014
12/28/202022.566822.610321.564821.7173
12/29/202021.826222.218321.368721.3905
12/30/202021.455921.913321.368721.641