Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MLP SAĞLIK HİZMETLERİ A.Ş. logo
MPARK
MLP SAĞLIK HİZMETLERİ A.Ş.
15:10:01
454.25 ₺
+11.750 (%+2.66)
Previous Close: 442.5·
Volatility: 3.900
Day Low₺437
Day High₺454.25
Bid451
Ask454.25

Market Data

Spot Rate
B:451
A:454.25
Week over week (WoW)
+2.66%
Month over month (MoM)
+0.28%
Year to date (YTD)
+19.38%
Year over year (YoY)
+41.95%
Overview
Technicals
Financial Statements
Comments
Archive

MPARK: MLP SAĞLIK HİZMETLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 302.4732
CLOSE 302.9802

Low

LOW 150.4089

High

HIGH 427.4837
DATEOPENHIGHLOWCLOSE
01/01/2024162.2804162.6072156.9437159.4487
01/02/2024159.3398160.1022152.6961153.7852
01/03/2024155.7456156.508152.1515152.3693
01/04/2024152.4783156.3991151.498154.5476
01/07/2024154.5476156.2902153.7852154.6565
01/08/2024154.6565155.7456150.4089152.4783
01/09/2024152.4783153.6763151.3891152.4783
01/10/2024153.5674160.1022152.4783153.2406
01/11/2024152.1515158.9041151.7159158.4685
01/14/2024158.4685161.1913156.2902158.5774
01/15/2024159.013161.7359158.2506160.7556
01/16/2024160.7556168.8152160.32167.3993
01/17/2024168.0528171.9737166.8548169.033
01/18/2024169.7954171.8648166.0924169.4687
01/21/2024169.4687176.3302168.2706172.0826
01/22/2024174.152174.3698166.7459166.8548
01/23/2024167.1815173.7163166.0924171.9737
01/24/2024173.1717178.2906171.1024176.548
01/25/2024177.0926180.1422176.0035179.7065
01/28/2024181.1224183.6274176.0035177.0926
01/29/2024178.2906178.3996175.1322175.35
01/30/2024177.855179.7065176.8748177.5283
01/31/2024177.6372182.4293177.3104181.1224
02/01/2024181.558182.865175.35176.4391
02/04/2024176.4391176.4391171.7559174.2609
02/05/2024174.2609180.4689172.6272178.8352
02/06/2024179.3798181.0135176.9837177.9639
02/07/2024179.162181.667176.9837179.4887
02/08/2024179.4887184.7165176.8748182.5383
02/11/2024182.6472189.5087181.3402189.5087
02/12/2024189.3998190.1622180.0333180.0333
02/13/2024180.2511183.8452174.152178.3996
02/14/2024178.3996181.8848178.2906180.0333
02/15/2024180.7956184.7165178.2906178.9441
02/18/2024179.3798184.3898179.162182.4293
02/19/2024182.865187.3304179.162186.4591
02/20/2024186.4591186.4591179.5976181.9937
02/21/2024182.7561185.8056181.1224185.1522
02/22/2024185.2611187.2215183.4096186.677
02/25/2024186.677195.6078185.9146193.9741
02/26/2024194.3009202.0337190.0533201.4891
02/27/2024201.4891204.5387194.9543199.3109
02/28/2024199.8554200.8356186.2413186.2413
02/29/2024186.7859188.4196172.0826181.8848
03/03/2024181.1224185.8056179.4887181.558
03/04/2024181.3402185.1522177.3104181.8848
03/05/2024181.8848186.0235176.2213186.0235
03/06/2024184.6076190.8156183.7363188.9641
03/07/2024189.5087192.0137187.1126190.5978
03/10/2024192.2315192.885184.2809185.4789
03/11/2024186.2413198.8752186.2413189.7265
03/12/2024189.7265199.9643185.9146194.7365
03/13/2024194.9543211.5091194.9543204.103
03/14/2024204.212206.4991200.2911202.1426
03/17/2024202.7961205.6278193.7563195.39
03/18/2024195.39200.2911182.4293187.875
03/19/2024196.0435203.6674189.9443199.5287
03/20/2024199.8554211.727199.7465210.7467
03/21/2024211.727218.1528206.608210.2022
03/24/2024210.2022210.2022201.4891209.7665
03/25/2024209.7665209.7665194.192196.8059
03/26/2024196.588200.4190.4889192.3404
03/27/2024194.083200.4192.7761199.093
03/28/2024200.4210.42200.1822209.5487
03/31/2024209.3309230.46201.8159225.45
04/01/2024225.45234.2719214.5587214.5587
04/02/2024212.925218.8063209.113211.4002
04/03/2024213.4696230.8956213.2517230.8956
04/04/2024230.6778236.9948225.0143229.3709
04/07/2024229.4798233.5096226.1035226.3213
04/08/2024226.7569228.4996218.2617220.9846
04/14/2024219.5687223.1628214.5587218.1528
04/15/2024218.1528231.1135217.7172227.955
04/16/2024229.153231.9848223.8163228.6085
04/17/2024232.5293239.7176232.4204235.6878
04/18/2024235.2522238.5196231.658235.5789
04/21/2024235.6878241.3513235.6878238.5196
04/23/2024238.7374240.6978234.0541239.6087
04/24/2024240.48247.995238.6285246.2524
04/25/2024245.9256255.4011245.1633250.5
04/28/2024253.2228253.7674243.9652252.6783
04/29/2024252.6783255.51249.5198254.8565
05/01/2024254.8565261.9359252.3515261.3913
05/02/2024261.3913272.2826257.6883272.1737
05/05/2024271.9559277.7283269.0152274.4609
05/06/2024274.4609276.9114262.4804271.1935
05/07/2024271.8469279.0897268.7974272.2826
05/08/2024276.9114286.169275.0054284.263
05/09/2024284.263295.9712284.263290.7978
05/12/2024289.7087296.788287.5304291.8869
05/13/2024291.8869295.6989283.1739286.9859
05/14/2024287.5304297.8772286.4413297.3326
05/15/2024298.4217314.4864296.2435312.5804
05/16/2024310.4022317.7538309.0408315.8478
05/19/2024315.031318.2984305.2288315.8478
05/20/2024315.8478317.7538308.2239308.2239
05/21/2024310.4022327.8283308.7685327.8283
05/22/2024329.4619343.6206322.3826326.1946
05/23/2024328.1005334.363310.4022310.4022
05/26/2024299.5109318.0261285.8967313.125
05/27/2024313.125316.9369301.6891307.1348
05/28/2024321.838322.3826302.7783302.7783
05/29/2024302.7783311.7636299.2386303.0505
05/30/2024304.4119305.2288287.5304294.3375
06/02/2024294.0652299.5109289.7087297.0603
06/03/2024296.788304.1397295.1543295.4266
06/04/2024296.788304.6842292.9761304.4119
06/05/2024306.8625308.2239298.1494299.7831
06/06/2024302.7783319.1152302.7783311.219
06/09/2024311.219320.4766304.9565316.6647
06/10/2024315.8478333.0016314.7587328.3728
06/11/2024328.3728354.5119324.8331349.6109
06/12/2024350.7367.3092348.5217365.6755
06/13/2024365.6755374.1163358.8685368.3984
06/19/2024373.844375.75363.7696370.0321
06/20/2024370.3043380.9234369.2152375.75
06/23/2024375.75377.656343.0761360.7744
06/24/2024361.0467367.5815355.3288364.3141
06/25/2024364.3141366.4924350.1554353.4228
06/26/2024353.6951366.4924350.9723366.4924
06/27/2024366.4924383.9185363.7696381.1956
06/30/2024381.1956382.2848362.6804364.8587
07/01/2024364.8587380.1065360.5022377.1114
07/02/2024379.0174386.6413367.0369383.6462
07/03/2024381.7402383.3739370.3043377.3837
07/04/2024377.3837384.463371.6657381.4679
07/07/2024383.1016383.3739365.6755367.0369
07/08/2024368.1261371.938357.5071364.5864
07/09/2024365.131371.938358.8685367.0369
07/10/2024371.3935375.75362.9527375.75
07/11/2024375.2054401.0723371.6657398.0772
07/15/2024398.0772425.0331394.5375411.6913
07/16/2024412.7804417.9538401.8891410.6022
07/17/2024413.8696415.5032395.6266400.2554
07/18/2024400.2554422.3103394.2652421.2212
07/21/2024422.8549427.4837404.0674410.6022
07/22/2024413.8696418.2261401.8891405.9734
07/23/2024406.7902420.6766400.5277413.325
07/24/2024413.0527419.3152410.0576412.7804
07/25/2024413.325420.1321407.8793412.7804
07/28/2024410.3299416.5924398.3494405.9734
07/29/2024405.9734417.1369402.706406.5179
07/30/2024405.9734409.7853400.2554400.5277
07/31/2024405.7011407.8793394.8098398.0772
08/01/2024393.7206408.4239393.7206404.0674
08/04/2024375.4777391.2701363.7696379.5619
08/05/2024386.9136395.6266379.2897392.0869
08/06/2024398.6217416.8647386.6413403.2505
08/07/2024403.2505410.3299396.7157410.0576
08/08/2024410.0576426.6668406.2456411.6913
08/11/2024414.1418417.9538383.3739383.3739
08/12/2024385.2799399.4386378.4728387.4581
08/13/2024388.8196401.8891388.5473392.9038
08/14/2024398.6217403.7951388.275394.2652
08/15/2024394.8098404.0674394.8098399.7109
08/18/2024404.3397404.3397382.2848392.6315
08/19/2024392.0869396.4435385.2799391.8147
08/20/2024389.6364407.6071389.6364400.2554
08/21/2024396.988396.988372.2103372.2103
08/22/2024372.4826377.9282341.7147358.3239
08/25/2024363.7696368.1261345.7989348.2494
08/26/2024348.2494372.4826336.269372.4826
08/27/2024373.0272377.656357.7793370.3043
08/28/2024371.938376.8391359.1408359.1408
09/01/2024362.6804369.2152358.0516368.1261
09/02/2024375.4777379.8342364.8587374.9331
09/03/2024370.5766383.9185363.7696369.7598
09/04/2024370.3043370.3043352.0614352.606
09/05/2024353.1505353.1505341.9869341.9869
09/08/2024342.5315356.1456340.8978346.3435
09/09/2024347.4326360.2299344.7098356.1456
09/10/2024356.1456359.1408347.9772350.7
09/11/2024350.7361.5913349.8831361.5913
09/12/2024363.225369.2152357.2348364.8587
09/15/2024364.8587368.6706359.413361.0467
09/16/2024362.6804367.0369360.7744364.0418
09/17/2024364.0418373.0272363.225372.7549
09/18/2024375.75377.1114367.3092376.2946
09/19/2024376.2946381.1956358.5962362.1359
09/22/2024361.5913370.0321356.6902363.225
09/23/2024364.8587366.4924355.3288364.0418
09/24/2024359.1408359.413343.0761343.0761
09/25/2024344.9821353.6951339.8087349.0663
09/26/2024352.606357.2348347.9772357.2348
09/29/2024357.5071358.0516349.6109356.1456
09/30/2024355.8734357.2348344.7098346.0712
10/01/2024334.363348.5217334.363343.6206
10/02/2024343.3484353.9674331.3679332.1848
10/03/2024334.363351.5168328.6451351.2446
10/06/2024352.606377.9282348.5217364.8587
10/07/2024362.9527371.3935347.4326356.6902
10/08/2024340340321.25321.25
10/09/2024321.25321.75302.25302.25
10/10/2024303.5305.75288.5293
10/13/2024291.5297.75280.25289.25
10/14/2024292300.5287297
10/15/2024297310.5295306.25
10/16/2024307.25313.75303.5310.75
10/17/2024312.75326309319
10/20/2024313.5337.25313.5327.5
10/21/2024325333.25315329.5
10/22/2024332332.25321.25321.25
10/23/2024322.25328.25322326.5
10/24/2024326.5328319324
10/27/2024326.5326.5320.5320.5
10/29/2024321.25341.5321.25340.5
10/30/2024338.75347335.5347
10/31/2024346347338340
11/03/2024339.5342.25325327.25
11/04/2024328340328332
11/05/2024333.5340328.5337.75
11/06/2024337.25345334.75344.5
11/07/2024342352.5342349.75
11/10/2024350353.5340.25341.25
11/11/2024352361.75345357.5
11/12/2024357.5373.75355.25371.75
11/13/2024371.75384370376.5
11/14/2024376.5378.5365366
11/17/2024366366.25350358.25
11/18/2024358.25365352365
11/19/2024362.25365.25356.5357.5
11/20/2024357.75366356.75358.25
11/21/2024360383.5356.25383
11/24/2024383390.75379.25380.75
11/25/2024382.25387.5379386.75
11/26/2024388389.75377.5379.75
11/27/2024383.25397381386.75
11/28/2024386403382400
12/01/2024400411397408
12/02/2024408409.75392392
12/03/2024395401.25390.5396.5
12/04/2024397.25409.5397.25409
12/05/2024409.25411.5397410.5
12/08/2024412.5418.5400.25418.5
12/09/2024418420.25412.5419
12/10/2024418.25422.5414.5420.75
12/11/2024420.5420.5409.25414
12/12/2024412.5412.5391.25398.25
12/15/2024398.25398.75383.25383.25
12/16/2024382.25383.25370379.75
12/17/2024379.75381.5372.5372.5
12/18/2024368.5373357.5366.25
12/19/2024366.25370.75361.75363.75
12/22/2024363.75376357.5376
12/23/2024373375351.5358
12/24/2024360.25361349.25351.75
12/25/2024351.75361350353.25
12/26/2024354.5367.25354.5365.75
12/29/2024369.75379366.5379
12/30/2024377.25382365.25382