Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logo
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
11.49 ₺
-0.180 (%-1.54)
Previous Close: 11.67·
Volatility: 1.890
Day Low₺11.49
Day High₺11.71
Bid11.48
Ask11.49

Market Data

Spot Rate
B:11.48
A:11.49
Week over week (WoW)
+0.88%
Month over month (MoM)
+0.26%
Year to date (YTD)
-14.19%
Year over year (YoY)
+13.76%
Overview
Technicals
Financial Statements
Comments
Archive

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.1607
CLOSE 12.1402

Low

LOW 8.35

High

HIGH 19.6
DATEOPENHIGHLOWCLOSE
01/01/20259.84109.799.92
01/02/20259.9510.169.9410.12
01/05/202510.1210.8110.0710.65
01/06/202510.6410.8410.4910.64
01/07/202510.6510.6910.410.45
01/08/202510.4910.5910.4910.53
01/09/202510.610.8210.5610.58
01/12/202510.5210.610.110.13
01/13/202510.1510.2410.0710.11
01/14/202510.1210.2910.1210.19
01/15/202510.2710.3210.1210.27
01/16/202510.3311.2910.2610.71
01/19/202510.7410.8110.5610.59
01/20/202510.5910.8910.510.57
01/21/202510.5710.6210.3610.43
01/22/202510.4810.6910.410.45
01/23/202510.4810.510.3710.49
01/26/202510.4510.710.1410.15
01/27/202510.1710.3510.1510.23
01/28/202510.2310.231010
01/29/202510.0110.29.989.98
01/30/20251010.129.9210.12
02/02/202510.0910.119.859.87
02/03/20259.89109.759.77
02/04/20259.789.819.519.66
02/05/20259.669.789.629.65
02/06/20259.669.79.549.6
02/09/20259.629.699.59.54
02/10/20259.549.729.459.58
02/11/20259.589.649.39.36
02/12/20259.429.519.369.38
02/13/20259.419.459.289.38
02/16/20259.389.59.369.36
02/17/20259.369.379.29.25
02/18/20259.279.369.019.01
02/19/20259.029.319.029.28
02/20/20259.289.329.049.22
02/23/20259.239.369.169.28
02/24/20259.299.319.099.13
02/25/20259.149.379.059.37
02/26/20259.369.489.299.44
02/27/20259.4510.389.2910
03/02/202510.0710.249.8310.22
03/03/202510.2510.259.99.93
03/04/20259.9510.329.9210.21
03/05/202510.310.39.8610.09
03/06/202510.0510.19.99.99
03/09/202510.0910.2610.0310.15
03/10/202510.1410.1610.0110.11
03/11/202510.1410.141010.03
03/12/202510.0510.510.0510.3
03/13/202510.3410.5510.3310.44
03/16/202510.4510.5710.3410.36
03/17/202510.3510.3810.2110.31
03/18/20259.4110.19.289.28
03/19/20259.169.79.089.5
03/20/20259.489.488.558.7
03/23/20258.78.988.358.71
03/24/20258.789.128.769.05
03/25/20259.049.148.929.03
03/26/20259.199.299.019.15
03/27/20259.239.428.979.39
04/01/20259.39.359.159.23
04/02/20259.279.469.259.33
04/03/20259.49.49.149.18
04/06/20258.69.48.69.35
04/07/20259.469.69.419.58
04/08/20259.459.559.269.26
04/09/20259.489.59.289.35
04/10/20259.369.369.29.25
04/13/20259.299.439.299.4
04/14/20259.429.449.299.4
04/15/20259.49.419.159.18
04/16/20259.29.339.099.26
04/17/20259.229.279.089.14
04/20/20259.149.29.049.04
04/21/20259.049.168.858.89
04/23/20258.888.998.728.93
04/24/20258.979.298.969.13
04/27/20259.19.218.888.88
04/28/20258.99.058.888.93
04/29/20258.939.138.879.01
05/01/20259.029.3799.3
05/04/20259.389.469.299.29
05/05/20259.289.559.289.47
05/06/20259.469.549.139.18
05/07/20259.289.539.229.52
05/08/20259.529.829.499.8
05/11/20259.9510.059.8210.03
05/12/202510.4911.0310.4511.03
05/13/202511.4711.4710.7610.78
05/14/202510.7310.810.4510.59
05/15/202510.6510.8510.2610.74
05/19/202510.811.210.7311.06
05/20/202511.111.2310.9211.07
05/21/202511.2911.2910.8810.94
05/22/202510.9411.1510.7710.81
05/25/202510.8610.9710.6310.87
05/26/202510.8911.810.8411.28
05/27/202511.311.310.5810.73
05/28/202510.7110.8910.4710.6
05/29/202510.610.810.1510.27
06/01/202510.3210.4510.0210.21
06/02/202510.310.6910.310.55
06/03/202510.5510.6810.4510.67
06/04/202510.8511.110.6710.99
06/09/202510.9911.3710.8711.29
06/10/202511.3211.3911.0511.05
06/11/2025111110.7410.74
06/12/202510.1110.69.8510.3
06/15/202510.3110.5110.1410.51
06/16/202510.4310.5210.210.2
06/17/202510.2710.279.8910.01
06/18/202510.0110.29.9610.1
06/19/202510.1510.341010.05
06/22/202510.0410.199.8710.04
06/23/202510.4810.7410.2210.51
06/24/202510.5310.9510.5310.58
06/25/202510.610.7810.310.5
06/26/202510.5510.610.2510.52
06/29/202510.5511.0710.5111.07
06/30/202511.1311.2410.9611.08
07/01/202511.311.310.9311.07
07/02/202511.1911.211111.09
07/03/202511.111.1910.8411.06
07/06/202510.9810.9810.710.84
07/07/202510.9111.210.8511.09
07/08/202511.0911.3811.0311.29
07/09/202511.3411.6411.2511.31
07/10/202511.3311.4911.0711.24
07/13/202511.2511.511.2211.34
07/15/202511.3511.7711.211.35
07/16/202511.4411.811.4411.79
07/17/202511.7911.911.6411.75
07/20/202511.7812.0511.7511.98
07/21/20251212.0411.811.85
07/22/202511.8511.8911.7111.86
07/23/202511.8612.4611.7912.37
07/24/202512.4212.4212.1112.21
07/27/202512.2312.6912.2312.47
07/28/202512.512.512.2412.27
07/29/202512.4512.6512.2312.45
07/30/202512.4712.712.3812.7
07/31/202512.6913.0512.6813.05
08/03/202513.0513.1912.9613.1
08/04/202513.1213.3213.0313.2
08/05/202513.2714.5213.0314.52
08/06/202514.5214.8714.214.46
08/07/202514.5414.5414.0514.23
08/10/202514.1614.4714.0414.25
08/11/202514.214.5813.814.56
08/12/202514.4814.614.3214.56
08/13/202514.8314.8314.2914.4
08/14/202514.3914.613.9413.94
08/17/202513.9414.2713.7614.18
08/18/202513.713.7813.1813.35
08/19/202513.2213.513.2113.38
08/20/202513.3513.8613.3513.71
08/21/202513.414.513.414.15
08/24/202514.1514.314.0414.05
08/25/202514.0814.113.6613.68
08/26/202513.714.0413.4813.65
08/27/202513.6915.0113.6915.01
08/28/202515.2915.8814.715.2
08/31/202515.216.5515.1516.49
09/01/202516.316.7215.2815.56
09/02/202515.6115.7914.9515.63
09/03/202515.8517.1915.4417.19
09/04/202518.918.917.6318.9
09/07/202518.3619.217.7818.2
09/08/202518.219.617.817.86
09/09/20251818.4617.417.4
09/10/202517.4518.917.1917.49
09/11/202517.5317.7116.8517.18
09/14/202517.1717.5716.3617.3
09/15/202517.3317.916.9117.3
09/16/202517.6718.917.3817.7
09/17/202518.0918.0917.0317.03
09/18/202517.0317.1316.416.8
09/21/202517.0117.616.6417.51
09/22/202517.5118.217.0117.01
09/23/202517.0317.4616.8217
09/24/202517.118.317.117.87
09/25/202517.917.9517.0917.3
09/28/202517.317.3116.6316.63
09/29/202516.6617.3516.3716.44
09/30/202516.4716.5215.7916.05
10/01/202516.1216.2115.615.6
10/02/202515.7216.0415.5815.77
10/05/202515.8215.9915.3315.33
10/06/202515.3415.541515.08
10/07/202515.1515.4814.9514.95
10/08/202515.2815.8215.0415.15
10/09/202515.3615.4914.814.96
10/12/202514.8415.0714.5414.55
10/13/202514.6614.6613.113.83
10/14/202513.914.3913.8914.11
10/15/20251414.4113.7914.04
10/16/202513.871513.5413.67
10/19/202513.6113.8413.3113.49
10/20/202513.613.7413.3613.49
10/21/202513.5913.7313.4413.44
10/22/202513.4913.6213.3413.44
10/23/202513.5214.1913.4214.13
10/26/202514.1414.3914.0114.23
10/27/202514.2714.2814.0314.09
10/29/202514.0914.3614.0914.2
10/30/202514.2314.5714.1214.4
11/02/202514.4415.0314.4414.61
11/03/202514.714.714.2614.44
11/04/202514.4914.513.814.2
11/05/202514.2314.351414.03
11/06/202514.1614.1613.7413.74
11/09/202513.8214.0913.713.83
11/10/202514.8115.2114.615.21
11/11/202515.4816.0814.7115.24
11/12/202515.2615.7914.9815.49
11/13/202515.5416.2815.1715.28
11/16/202515.2915.4514.7214.79
11/17/202514.7915.1514.414.48
11/18/202514.614.7714.4814.6
11/19/202514.6314.8614.3914.42
11/20/202514.4314.6914.1514.49
11/23/202514.3514.6213.3613.85
11/24/202513.913.913.4813.53
11/25/202513.6213.7413.3613.36
11/26/202513.4413.6313.3713.38
11/27/202513.3213.4413.2613.4
11/30/202513.414.1113.414.11
12/01/202514.0714.1113.8713.96
12/02/202513.9514.0313.7813.79
12/03/202513.8614.0213.6113.66
12/04/202513.7413.7913.6213.76
12/07/202513.8214.0613.813.86
12/08/202513.8714.2113.8514.2
12/09/202514.2114.2713.7514.09
12/10/202514.114.1313.813.8
12/11/202513.8514.0413.7413.8
12/14/202513.8613.9613.7913.8
12/15/202513.8413.8413.513.5
12/16/202513.5413.7813.3913.39
12/17/202513.4713.6313.3813.44
12/18/202513.513.6713.413.6
12/21/202513.713.713.1413.14
12/22/202513.213.213.0213.12
12/23/202513.1313.3713.0713.13
12/24/202513.1313.2713.0713.09
12/25/202513.0913.3313.0313.08
12/28/202513.0813.1412.8912.89
12/29/202512.9613.0412.6812.98
12/30/202512.9813.4612.9813.39