Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logo
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
11.49 ₺
-0.180 (%-1.54)
Previous Close: 11.67·
Volatility: 1.890
Day Low₺11.49
Day High₺11.71
Bid11.48
Ask11.49

Market Data

Spot Rate
B:11.48
A:11.49
Week over week (WoW)
+0.88%
Month over month (MoM)
+0.26%
Year to date (YTD)
-14.19%
Year over year (YoY)
+14.79%
Overview
Technicals
Financial Statements
Comments
Archive

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4736
CLOSE 2.4774

Low

LOW 0.83

High

HIGH 4.05
DATEOPENHIGHLOWCLOSE
01/01/20201.321.341.281.29
01/02/20201.281.291.191.22
01/05/20201.21.211.171.19
01/06/20201.211.271.211.24
01/07/20201.21.311.171.23
01/08/20201.281.331.281.29
01/09/20201.311.331.281.29
01/12/20201.31.431.31.41
01/13/20201.411.471.371.38
01/14/20201.371.471.361.43
01/15/20201.441.491.391.39
01/16/20201.411.531.381.49
01/19/20201.521.671.371.38
01/20/20201.371.381.331.35
01/21/20201.361.421.341.39
01/22/20201.391.421.371.38
01/23/20201.41.411.371.39
01/26/20201.361.41.341.36
01/27/20201.371.391.341.37
01/28/20201.381.431.381.38
01/29/20201.381.41.341.38
01/30/20201.381.451.361.45
02/02/20201.471.521.421.48
02/03/20201.51.571.491.56
02/04/20201.571.621.521.54
02/05/20201.551.591.521.53
02/06/20201.541.561.491.5
02/09/20201.511.711.481.61
02/10/20201.631.711.571.63
02/11/20201.631.651.591.59
02/12/20201.61.661.591.61
02/13/20201.621.641.591.6
02/16/20201.611.721.611.66
02/17/20201.671.991.61.99
02/18/202022.131.861.9
02/19/20201.9121.721.75
02/20/20201.741.981.661.89
02/23/20201.861.991.771.95
02/24/20201.982.071.921.97
02/25/20201.962.111.952.02
02/26/202022.051.91.9
02/27/20201.521.861.521.77
03/01/20201.871.921.811.87
03/02/20201.891.911.821.83
03/03/20201.811.911.751.78
03/04/20201.811.841.771.77
03/05/20201.781.821.711.72
03/08/20201.671.751.481.53
03/09/20201.611.641.361.37
03/10/20201.341.421.191.26
03/11/20201.151.191.011.01
03/12/202011.110.951.11
03/15/20201.051.1411.05
03/16/20201.081.110.950.96
03/17/20200.930.990.90.93
03/18/20200.920.970.90.92
03/19/20200.950.970.910.92
03/22/20200.880.880.830.83
03/23/20200.860.910.840.91
03/24/20200.9210.910.97
03/25/20200.971.060.951.06
03/26/20201.081.131.041.05
03/29/20201.061.141.011.11
03/30/20201.141.221.141.22
03/31/20201.211.311.171.25
04/01/20201.261.31.151.2
04/02/20201.21.211.161.17
04/05/20201.21.261.181.26
04/06/20201.281.351.221.25
04/07/20201.261.321.21.28
04/08/20201.31.341.251.34
04/09/20201.361.381.331.34
04/12/20201.321.381.31.34
04/13/20201.361.471.341.47
04/14/20201.51.581.41.47
04/15/20201.491.51.391.43
04/16/20201.471.551.441.46
04/19/20201.481.511.451.47
04/20/20201.461.51.431.46
04/21/20201.471.531.461.46
04/23/20201.461.511.451.47
04/26/20201.491.561.481.53
04/27/20201.541.611.51.53
04/28/20201.551.571.531.54
04/29/20201.551.571.451.49
05/03/20201.461.481.441.45
05/04/20201.471.551.451.5
05/05/20201.51.531.481.49
05/06/20201.491.531.471.51
05/07/20201.521.551.471.49
05/10/20201.541.611.521.55
05/11/20201.561.611.541.56
05/12/20201.561.631.561.59
05/13/20201.581.641.541.57
05/14/20201.591.71.581.65
05/17/20201.681.731.671.67
05/19/20201.681.831.681.83
05/20/20201.821.91.781.8
05/21/20201.81.821.741.77
05/26/20201.81.881.781.82
05/27/20201.8421.831.94
05/28/20201.932.131.892.13
05/31/20202.32.342.192.34
06/01/20202.362.572.252.4
06/02/20202.442.482.322.32
06/03/20202.342.552.262.55
06/04/20202.662.82.662.8
06/07/20203.043.082.993.08
06/08/20203.383.383.233.38
06/09/20203.283.713.053.71
06/10/20203.714.053.533.82
06/11/20203.63.973.63.72
06/14/20203.833.93.643.76
06/15/20203.763.823.433.54
06/16/20203.493.53.23.34
06/17/20203.373.443.13.2
06/18/20203.13.22.953.05
06/21/20203.043.352.933.35
06/22/20203.63.683.453.68
06/23/20203.63.83.423.47
06/24/20203.353.63.223.53
06/25/20203.483.543.43.47
06/28/20203.473.483.33.33
06/29/20203.323.413.263.33
06/30/20203.243.333.153.19
07/01/20203.193.413.093.27
07/02/20203.253.323.173.24
07/05/20203.243.33.173.2
07/06/20203.23.223.043.15
07/07/20203.123.233.023.08
07/08/20203.013.132.92.92
07/09/20202.923.12.633.06
07/12/20203.053.152.973.1
07/13/20203.123.122.983.04
07/15/20203.043.062.982.99
07/16/20202.993.072.963
07/19/20202.983.032.962.97
07/20/2020332.852.92
07/21/20202.933.212.83.21
07/22/20203.183.313.063.11
07/23/202033.072.983
07/26/202033.192.913.03
07/27/20202.983.022.922.93
07/28/20202.932.982.792.92
07/29/202033.052.953.04
08/03/20203.023.042.792.9
08/04/20202.93.152.823.02
08/05/20202.9932.82.86
08/06/20202.852.952.582.94
08/09/20202.882.952.742.91
08/10/20202.912.982.892.93
08/11/20202.942.952.862.89
08/12/20202.893.042.862.93
08/13/20202.892.952.852.92
08/16/20202.933.032.882.99
08/17/20202.962.982.912.95
08/18/20202.932.982.922.95
08/19/20202.882.932.852.89
08/20/20202.872.942.832.91
08/23/20202.92.922.872.9
08/24/20202.93.052.882.97
08/25/20202.983.262.973.26
08/26/20203.213.313.063.1
08/27/20203.023.122.973.07
08/30/20203.053.072.973.05
08/31/20203.043.212.983.12
09/01/20203.113.383.073.27
09/02/20203.273.553.233.54
09/03/20203.533.623.433.5
09/06/20203.53.583.383.54
09/07/20203.533.583.463.47
09/08/20203.483.723.363.62
09/09/20203.623.633.333.41
09/10/20203.463.473.23.26
09/13/20203.263.373.153.22
09/14/20203.233.283.13.17
09/15/20203.163.263.113.13
09/16/20203.113.193.053.1
09/17/20203.133.133.053.06
09/20/20203.073.082.922.95
09/21/20202.973.182.93.03
09/22/20203.083.12.982.99
09/23/202033.12.913.1
09/24/20203.233.263.083.08
09/27/20203.083.133.013.02
09/28/20203.023.1333.07
09/29/20203.123.253.073.19
09/30/20203.23.213.13.14
10/01/20203.123.343.13.23
10/04/20203.263.423.243.32
10/05/20203.333.343.233.24
10/06/20203.233.33.183.24
10/07/20203.263.313.213.29
10/08/20203.323.493.293.4
10/11/20203.433.463.343.37
10/12/20203.393.483.333.42
10/13/20203.473.573.393.48
10/14/20203.473.473.373.37
10/15/20203.43.443.373.42
10/18/20203.453.613.433.61
10/19/20203.673.933.663.86
10/20/20203.923.943.583.63
10/21/20203.653.723.473.63
10/22/20203.673.683.333.45
10/25/20203.43.43.113.11
10/26/202033.22.863.14
10/27/20203.13.1633
10/29/20202.93.112.853.02
11/01/20203.043.153.013.04
11/02/20203.073.112.963.01
11/03/20203.033.243.013.14
11/04/20203.163.233.083.16
11/05/20203.173.453.13.41
11/08/20203.463.53.323.36
11/09/20203.223.323.223.26
11/10/20203.273.343.233.27
11/11/20203.273.283.053.14
11/12/20203.143.193.073.14
11/15/20203.173.313.13.23
11/16/20203.223.313.113.12
11/17/20203.123.243.113.18
11/18/20203.173.463.143.44
11/19/20203.463.483.293.29
11/22/20203.293.323.173.22
11/23/20203.223.263.183.2
11/24/20203.223.313.193.19
11/25/20203.213.233.183.19
11/26/20203.23.213.133.14
11/29/20203.223.263.113.13
11/30/20203.153.233.153.2
12/01/20203.213.213.163.17
12/02/20203.183.323.153.27
12/03/20203.283.343.23.2
12/06/20203.23.263.173.22
12/07/20203.223.273.193.19
12/08/20203.213.243.153.16
12/09/20203.173.193.113.15
12/10/20203.143.153.063.11
12/13/20203.123.173.113.12
12/14/20203.133.143.083.09
12/15/20203.13.153.053.1
12/16/20203.113.233.073.13
12/17/20203.123.183.113.12
12/20/20203.083.093.023.06
12/21/20203.073.143.073.1
12/22/20203.113.153.073.11
12/23/20203.123.133.073.08
12/24/20203.093.13.063.07
12/27/20203.083.143.063.1
12/28/20203.113.253.093.15
12/29/20203.153.243.123.13
12/30/20203.133.153.093.09