Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logo
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
11.49 ₺
-0.180 (%-1.54)
Previous Close: 11.67·
Volatility: 1.890
Day Low₺11.49
Day High₺11.71
Bid11.48
Ask11.49

Market Data

Spot Rate
B:11.48
A:11.49
Week over week (WoW)
+0.88%
Month over month (MoM)
+0.26%
Year to date (YTD)
-14.19%
Year over year (YoY)
+14.79%
Overview
Technicals
Financial Statements
Comments
Archive

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.9175
CLOSE 11.901

Low

LOW 8.47

High

HIGH 16.38
DATEOPENHIGHLOWCLOSE
01/01/20248.479.048.479.04
01/02/202499.348.688.77
01/03/20248.88.968.78.91
01/04/20248.959.178.869.02
01/07/20249.049.249.039.12
01/08/20249.129.198.848.91
01/09/20248.98.988.88.87
01/10/20248.919.138.919.05
01/11/20249.019.198.99.14
01/14/20249.229.3499.2
01/15/20249.29.339.129.18
01/16/20249.119.239.049.05
01/17/20249.19.569.079.35
01/18/20249.339.569.179.17
01/21/20249.149.399.139.27
01/22/20249.349.549.059.12
01/23/20249.129.329.079.21
01/24/20249.289.459.219.39
01/25/20249.419.899.399.69
01/28/20249.699.779.579.58
01/29/20249.659.929.69.87
01/30/20249.8310.239.7710.1
01/31/202410.1310.4610.0510.37
02/01/202410.4410.4810.0610.17
02/04/202410.1410.2510.0510.11
02/05/202410.1910.3210.0210.29
02/06/202410.3110.6210.310.38
02/07/202410.3811.2310.310.97
02/08/202410.9711.8210.9611.59
02/11/202411.6112.2711.5511.76
02/12/202411.7312.9311.4912.67
02/13/202412.7113.6712.713.6
02/14/202413.7214.8312.7513.17
02/15/202413.1713.613.0113.48
02/18/202413.5913.7112.5712.78
02/19/202412.81312.5112.79
02/20/202412.813.2912.4412.52
02/21/202412.5212.8412.4812.65
02/22/202412.5612.8911.9412.5
02/25/202412.512.6112.212.51
02/26/202412.5612.5711.9812.08
02/27/202412.0812.7711.7912.33
02/28/202412.4112.5912.1812.45
02/29/202412.5512.9412.4512.62
03/03/202412.613.6812.5413.36
03/04/202413.4813.5612.8912.89
03/05/202412.9213.011212.08
03/06/202412.4512.812.312.65
03/07/202412.6712.8112.3412.73
03/10/202412.8312.9912.2712.27
03/11/202412.4912.4911.9912.17
03/12/202412.1712.6611.8812.49
03/13/202412.5413.512.5413.27
03/14/202413.3413.4312.8613.03
03/17/202412.9912.9911.811.84
03/18/202411.712.0811.6311.93
03/19/202411.9812.0311.6511.75
03/20/202411.771211.6411.91
03/21/202412.0412.0911.6311.68
03/24/202411.711.8411.1211.18
03/25/202411.1811.2310.6710.87
03/26/202410.8711.7510.6210.73
03/27/202410.8211.0910.7410.95
03/28/20241111.0910.7411.02
03/31/202411.0911.110.2510.29
04/01/202410.3310.581010.16
04/02/202410.1510.659.9610.48
04/03/202410.410.81010.4
04/04/202410.2611.1610.2611.14
04/07/202411.1411.6911.1411.51
04/08/202411.5611.8511.411.8
04/14/202411.6711.9711.5411.77
04/15/202411.5811.8411.3511.65
04/16/202411.6512.4411.6512.35
04/17/202412.4312.6812.2712.33
04/18/202412.1412.612.0712.55
04/21/202412.6213.112.612.95
04/23/202412.9813.312.8513.02
04/24/202413.1513.1912.7513.04
04/25/202413.0413.3712.7813.13
04/28/202413.1213.6813.113.3
04/29/202413.313.5113.113.18
05/01/202413.1114.491314.2
05/02/202414.1114.5813.8814.07
05/05/202414.0114.0112.6712.67
05/06/202412.5913.2312.413
05/07/20241313.7512.913.69
05/08/202413.714.0813.3513.43
05/09/202413.414.3813.0414.07
05/12/202413.9514.0813.5813.88
05/13/202413.8714.0913.513.59
05/14/202413.6813.6913.2713.51
05/15/202413.5113.6313.0213.35
05/16/202413.413.7713.3813.61
05/19/202413.6814.2213.5514.2
05/20/202415.6215.6215.1915.62
05/21/202415.5516.1514.8715.64
05/22/202415.2816.1615.0615.2
05/23/20241515.914.8815.17
05/26/202415.315.5914.4814.48
05/27/202414.514.8214.4514.67
05/28/202414.7814.8514.1514.19
05/29/202414.1514.6514.1214.26
05/30/202414.2714.4413.9714.18
06/02/202414.1814.413.8313.97
06/03/202414.1915.3614.0915.36
06/04/202415.4515.714.915.21
06/05/202415.2115.931414.55
06/06/202414.5914.5913.8613.86
06/09/202413.8614.4313.6214.23
06/10/202414.3315.1914.314.82
06/11/202414.8215.2214.4214.75
06/12/202414.8615.7914.8615.72
06/13/202415.7415.914.9615.13
06/19/202415.1616.1115.0615.88
06/20/202415.9916.3815.5715.83
06/23/202414.2514.2514.2514.25
06/24/202412.9513.212.8312.83
06/25/202412.5612.8511.9512.15
06/26/202412.1712.4812.0612.4
06/27/202412.512.5211.9912.09
06/30/202412.0712.3411.511.66
07/01/202411.711.8111.3511.61
07/02/202411.7511.8711.6311.78
07/03/202411.912.0611.6212.01
07/04/202412.0412.1811.8612.15
07/07/202412.1812.2211.8311.86
07/08/202411.8612.2111.812.04
07/09/202412.2812.2811.8111.9
07/10/202411.9412.1511.8712.12
07/11/202412.1512.612.0712.52
07/15/202412.531312.5212.82
07/16/202412.8412.9712.612.75
07/17/202412.813.0612.6812.76
07/18/202412.8112.9812.4812.7
07/21/202412.813.0412.6512.83
07/22/202412.8413.0512.6912.99
07/23/202413.0413.0612.6412.74
07/24/202412.7612.8212.3912.42
07/25/202412.4812.5312.3312.33
07/28/202412.3512.5212.2112.22
07/29/202412.2412.4412.1912.2
07/30/202412.2512.2511.8212.06
07/31/202412.1412.3812.1412.17
08/01/202412.1212.4212.0912.4
08/04/202411.661211.2411.43
08/05/202411.7511.9211.5211.81
08/06/202411.8512.0911.7712.07
08/07/202412.212.6812.1212.48
08/08/202412.6612.7812.1812.73
08/11/202412.9613.2612.4412.45
08/12/202412.4712.8212.3512.69
08/13/202412.7213.1312.6812.99
08/14/202412.9913.0912.7212.83
08/15/202412.8812.9712.5212.7
08/18/202412.7313.2212.6513.03
08/19/202413.0313.3312.9213.12
08/20/202413.1213.1712.8513.15
08/21/202413.1613.4413.0613.13
08/22/202413.1713.2112.7512.75
08/25/202412.912.9612.2412.24
08/26/202412.1712.712.0712.62
08/27/202412.6212.9712.612.85
08/28/202412.9612.9612.4212.49
09/01/202412.5112.6312.5112.6
09/02/202412.612.8212.5112.54
09/03/202412.5312.5412.0912.2
09/04/202412.312.3512.112.16
09/05/202412.2212.4512.0112.22
09/08/202412.2212.4712.0512.27
09/09/202412.2712.3812.112.16
09/10/202412.1912.2511.7111.71
09/11/202412.0112.0111.5511.7
09/12/202411.791211.7512
09/15/202411.9112.0811.6511.72
09/16/202411.8511.9611.6511.73
09/17/202411.5611.811.5611.67
09/18/202411.6911.8711.611.78
09/19/202411.7511.8311.4511.48
09/22/202411.6311.6311.2311.29
09/23/202411.3411.3711.0911.09
09/24/202411.0911.1910.9610.99
09/25/202411.0511.3811.0511.13
09/26/202411.2111.2911.0811.16
09/29/202411.2511.3411.111.3
09/30/202412.312.311.3511.53
10/01/202411.4111.7311.1811.18
10/02/202411.2511.6111.1811.27
10/03/202411.3311.4510.9111.24
10/06/202411.311.4311.1111.16
10/07/202411.1511.2811.0311.03
10/08/202411.0311.0710.7310.99
10/09/202410.9811.1310.8410.92
10/10/202410.9211.0610.810.81
10/13/202410.8210.8910.5810.59
10/14/202410.7110.9410.6310.91
10/15/202410.910.9710.7910.9
10/16/202410.911.2610.8611.26
10/17/202411.2511.341111
10/20/202411.0511.1210.9111.02
10/21/202411.111.2710.8811.25
10/22/202411.3211.3310.9611
10/23/202411.0511.3511.0511.32
10/24/202411.4611.4611.2111.39
10/27/202411.411.4811.3211.48
10/29/202411.4711.811.3911.59
10/30/202411.611.6911.3211.56
10/31/202411.5911.7411.3911.64
11/03/202411.8511.8511.4411.5
11/04/202411.5111.5711.2211.41
11/05/202411.4811.8811.411.77
11/06/202411.7711.8111.5411.78
11/07/202411.8312.2311.7912.2
11/10/202411.9711.9811.5611.8
11/11/202411.811.9111.6211.62
11/12/202411.6211.6611.411.47
11/13/202411.511.7111.4811.71
11/14/202411.7611.7611.511.57
11/17/202411.5711.6111.3911.43
11/18/202411.511.5811.1311.2
11/19/202411.2211.3310.7810.8
11/20/202410.8611.110.8610.99
11/21/202411.0111.0910.8511.05
11/24/202411.0711.3411.0511.17
11/25/202411.1811.2110.9811.06
11/26/202411.0911.1610.910.9
11/27/202410.911.1210.8910.99
11/28/202410.9511.0310.810.85
12/01/202410.8511.1110.7311.08
12/02/202411.1511.2211.0111.1
12/03/202411.1511.2510.9410.99
12/04/202411.0511.1710.9911.09
12/05/202411.1511.2311.0611.23
12/08/202411.3411.3611.1411.21
12/09/202411.2111.2411.0811.14
12/10/202411.1411.210.8310.86
12/11/202410.8611.2210.8611.12
12/12/202411.1311.2910.9611.25
12/15/202411.3311.341111.12
12/16/202411.1211.1610.8710.96
12/17/202410.9611.0610.6710.69
12/18/202410.6810.7210.2210.26
12/19/202410.3110.321010.07
12/22/202410.1110.29.769.77
12/23/20249.779.899.669.75
12/24/20249.889.959.769.93
12/25/20249.9710.029.859.88
12/26/20249.919.999.859.93
12/29/20249.9710.029.859.85
12/30/20249.859.899.749.79