Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logo
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
11.49 ₺
-0.180 (%-1.54)
Previous Close: 11.67·
Volatility: 1.890
Day Low₺11.49
Day High₺11.71
Bid11.48
Ask11.49

Market Data

Spot Rate
B:11.48
A:11.49
Week over week (WoW)
+0.88%
Month over month (MoM)
+0.26%
Year to date (YTD)
-14.19%
Year over year (YoY)
+14.79%
Overview
Technicals
Financial Statements
Comments
Archive

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.5408
CLOSE 4.558

Low

LOW 1.88

High

HIGH 11.61
DATEOPENHIGHLOWCLOSE
01/02/20222.142.192.132.19
01/03/20222.192.212.142.15
01/04/20222.152.222.152.19
01/05/20222.172.192.142.17
01/06/20222.182.232.162.21
01/09/20222.212.372.212.33
01/10/20222.362.452.272.37
01/11/20222.392.492.342.43
01/12/20222.442.52.382.38
01/13/20222.382.392.332.35
01/16/20222.392.422.362.38
01/17/20222.382.392.272.27
01/18/20222.242.282.182.27
01/19/20222.272.292.212.23
01/20/20222.232.312.222.24
01/23/20222.252.332.182.18
01/24/20222.22.232.142.21
01/25/20222.212.222.182.18
01/26/20222.172.312.152.28
01/27/20222.292.292.242.25
01/30/20222.272.352.252.29
01/31/20222.292.362.282.31
02/01/20222.312.382.282.34
02/02/20222.352.372.222.22
02/03/20222.242.292.212.23
02/06/20222.232.242.162.18
02/07/20222.22.22.162.18
02/08/20222.192.272.192.21
02/09/20222.222.262.192.21
02/10/20222.22.212.172.17
02/13/20222.152.162.112.13
02/14/20222.142.182.132.15
02/15/20222.162.192.152.15
02/16/20222.162.212.122.13
02/17/20222.142.242.112.22
02/20/20222.212.242.142.14
02/21/20222.052.132.042.1
02/22/20222.122.142.12.1
02/23/20221.91.991.891.89
02/24/20221.881.991.881.98
02/27/20221.951.981.931.94
02/28/20221.961.991.941.95
03/01/20221.962.011.941.96
03/02/20221.972.041.971.99
03/03/20221.971.981.921.93
03/06/20221.911.931.881.91
03/07/20221.891.971.891.92
03/08/20221.921.931.91.91
03/09/20221.921.931.891.91
03/10/20221.921.921.91.91
03/13/20221.921.961.911.93
03/14/20221.941.951.921.93
03/15/20221.9321.931.99
03/16/202222.011.951.96
03/17/20221.971.981.951.95
03/20/20221.961.991.961.98
03/21/20221.982.061.962.04
03/22/20222.032.0722.02
03/23/20222.022.051.992
03/24/202222.021.992
03/27/20222.012.0722.04
03/28/20222.052.072.022.02
03/29/20222.022.082.022.05
03/30/20222.052.062.032.04
03/31/20222.052.092.032.05
04/03/20222.062.122.052.1
04/04/20222.112.112.052.07
04/05/20222.082.142.062.11
04/06/20222.112.152.112.12
04/07/20222.132.22.122.17
04/10/20222.182.212.162.17
04/11/20222.172.192.142.18
04/12/20222.192.222.152.17
04/13/20222.182.212.172.2
04/14/20222.22.232.192.22
04/17/20222.232.242.192.2
04/18/20222.22.212.172.18
04/19/20222.192.262.142.24
04/20/20222.252.272.212.25
04/21/20222.232.312.22.21
04/24/20222.222.282.162.26
04/25/20222.292.32.132.15
04/26/20222.162.182.122.16
04/27/20222.182.232.172.22
04/28/20222.232.442.232.34
05/04/20222.392.542.372.5
05/05/20222.472.622.452.54
05/08/20222.562.672.522.61
05/09/20222.612.712.612.67
05/10/20222.932.932.932.93
05/11/20223.223.223.223.22
05/12/20223.353.543.173.24
05/15/20223.293.563.273.56
05/16/20223.663.763.343.56
05/17/20223.493.493.223.3
05/19/20223.273.273.043.05
05/22/20223.083.353.073.28
05/23/20223.323.323.043.07
05/24/20223.13.112.923
05/25/202233.2133.13
05/26/20223.13.313.13.27
05/29/20223.293.493.263.39
05/30/20223.43.43.263.33
05/31/20223.313.473.33.4
06/01/20223.453.453.333.34
06/02/20223.363.363.163.32
06/05/20223.323.353.263.28
06/06/20223.283.293.23.21
06/07/20223.223.252.922.96
06/08/20222.9732.812.95
06/09/20222.933.062.92.95
06/12/20222.952.992.872.92
06/13/20222.963.082.933.01
06/14/20223.023.1433.09
06/15/20223.093.122.92.98
06/16/20222.993.112.963.1
06/19/20223.143.293.143.23
06/20/20223.273.283.143.18
06/21/20223.183.353.113.27
06/22/20223.273.33.193.24
06/23/20223.273.353.213.21
06/26/20223.213.493.153.45
06/27/20223.473.53.223.26
06/28/20223.33.433.233.25
06/29/20223.253.323.093.19
06/30/20223.213.263.153.26
07/03/20223.283.583.283.58
07/04/20223.653.773.423.64
07/05/20223.663.853.583.75
07/06/20223.763.853.663.69
07/07/20223.753.753.683.7
07/12/20223.73.743.483.48
07/13/20223.53.533.333.37
07/17/20223.393.453.353.37
07/18/20223.393.543.383.46
07/19/20223.473.683.463.63
07/20/20223.623.783.573.59
07/21/20223.623.943.613.8
07/24/20223.834.183.84.09
07/25/20224.154.323.954.01
07/26/20224.014.173.954
07/27/20224.064.113.843.89
07/28/20223.923.943.813.83
07/31/20223.853.973.843.88
08/01/20223.934.153.914.02
08/02/20224.054.113.884.01
08/03/20224.054.174.034.08
08/04/20224.094.294.044.16
08/07/20224.214.574.194.53
08/08/20224.584.594.34.38
08/09/20224.414.524.194.5
08/10/20224.544.564.284.29
08/11/20224.34.454.224.37
08/14/20224.374.694.344.68
08/15/20224.684.864.574.86
08/16/20224.95.314.755.15
08/17/20225.095.44.995.17
08/18/20225.455.685.255.36
08/21/20225.375.785.335.43
08/22/20225.435.695.255.55
08/23/20225.575.625.335.39
08/24/20225.435.495.235.29
08/25/20225.295.395.25.35
08/28/20225.335.775.325.73
08/30/20225.825.955.735.79
08/31/20225.86.25.686.18
09/01/20226.216.466.056.14
09/04/20226.156.235.925.97
09/05/20225.986.015.785.86
09/06/20225.866.055.835.91
09/07/20225.966.035.725.74
09/08/20225.765.845.635.75
09/11/20225.765.785.485.57
09/12/20225.545.695.355.35
09/13/20225.265.885.215.74
09/14/20225.85.995.745.76
09/15/20225.785.825.615.65
09/18/20225.656.055.655.75
09/19/20225.756.245.756.09
09/20/20226.046.315.986.19
09/21/20226.086.225.865.95
09/22/20225.956.125.95.98
09/25/20225.966.365.956.33
09/26/20226.346.796.216.79
09/27/20226.856.966.596.65
09/28/20226.716.716.16.28
09/29/20226.36.56.136.48
10/02/20226.526.726.46.54
10/03/20226.596.746.486.57
10/04/20226.67.066.566.95
10/05/20226.967.256.897.05
10/06/20227.147.186.876.97
10/09/20226.987.296.867.25
10/10/20227.267.537.137.39
10/11/20227.47.437.17.18
10/12/20227.187.276.987.04
10/13/20227.127.186.96.95
10/16/202277.216.937.04
10/17/20227.057.096.796.85
10/18/20226.877.036.796.8
10/19/20226.817.156.817.15
10/20/20227.267.2977.16
10/23/20227.167.717.157.63
10/24/20227.637.727.287.72
10/25/20227.878.127.747.97
10/26/20227.998.47.858.25
10/27/20228.258.488.118.36
10/30/20228.368.457.97.97
10/31/20227.978.087.57.71
11/01/20227.717.817.57.66
11/02/20227.697.927.567.89
11/03/20227.938.017.827.86
11/06/20227.98.417.868.3
11/07/20228.38.47.948.07
11/08/20228.118.817.888.81
11/09/20229.669.698.939.6
11/10/20229.6310.569.610.56
11/13/20221111.6110.8211.01
11/14/20221111.259.919.91
11/15/20229.169.418.928.92
11/16/20228.049.58.038.34
11/17/20228.158.87.517.51
11/20/20227.077.816.887.58
11/21/20227.577.87.37.64
11/22/20227.657.677.347.4
11/23/20227.748.147.78.14
11/24/20228.288.758.148.14
11/27/20228.168.717.768.62
11/28/20228.638.958.28.82
11/29/20228.829.488.719.42
11/30/20229.449.599.29.45
12/01/20229.459.529.079.38
12/04/20229.399.99.389.69
12/05/20229.79.829.249.39
12/06/20229.399.448.58.98
12/07/20228.939.218.69.16
12/08/20229.169.3499.3
12/11/20229.299.689.189.49
12/12/20229.559.619.459.5
12/13/20229.59.668.798.94
12/14/20228.939.28.899.08
12/15/20229.19.138.188.18
12/18/20227.378.537.378.4
12/19/20228.158.347.958.2
12/20/20228.179.018.078.47
12/21/20228.58.78.298.36
12/22/20228.368.648.238.59
12/25/20228.759.158.488.92
12/26/20228.929.38.748.92
12/27/20228.969.078.528.65
12/28/20228.758.998.528.87
12/29/20228.878.968.78.7