Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logo
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
11.49 ₺
-0.180 (%-1.54)
Previous Close: 11.67·
Volatility: 1.890
Day Low₺11.49
Day High₺11.71
Bid11.48
Ask11.49

Market Data

Spot Rate
B:11.48
A:11.49
Week over week (WoW)
+0.88%
Month over month (MoM)
+0.26%
Year to date (YTD)
-14.19%
Year over year (YoY)
+14.79%
Overview
Technicals
Financial Statements
Comments
Archive

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5254
CLOSE 2.5178

Low

LOW 1.94

High

HIGH 4.1
DATEOPENHIGHLOWCLOSE
01/03/20213.13.23.073.11
01/04/20213.123.153.063.07
01/05/20213.093.183.073.13
01/06/20213.133.43.13.18
01/07/20213.193.223.123.13
01/10/20213.143.163.093.1
01/11/20213.123.143.13.11
01/12/20213.123.153.13.11
01/13/20213.143.273.113.12
01/14/20213.113.233.093.16
01/17/20213.183.263.153.2
01/18/20213.233.253.163.16
01/19/20213.183.433.163.28
01/20/20213.293.343.193.21
01/21/20213.213.343.153.29
01/24/20213.43.543.363.41
01/25/20213.383.43.273.33
01/26/20213.353.663.343.66
01/27/20213.653.653.313.43
01/28/20213.383.753.33.58
01/31/20213.613.713.493.5
02/01/20213.533.553.413.44
02/02/20213.463.573.463.49
02/03/20213.513.613.493.53
02/04/20213.553.563.423.44
02/07/20213.473.483.343.37
02/08/20213.383.513.363.39
02/09/20213.343.393.273.3
02/10/20213.313.333.263.28
02/11/20213.263.353.233.29
02/14/20213.313.393.33.33
02/15/20213.343.373.183.27
02/16/20213.283.423.233.34
02/17/20213.353.463.33.44
02/18/20213.463.573.363.52
02/21/20213.623.833.543.75
02/22/20213.743.833.553.74
02/23/20213.694.13.643.88
02/24/20213.984.023.53.5
02/25/20213.33.63.263.47
02/28/20213.523.573.43.48
03/01/20213.513.673.463.62
03/02/20213.623.653.453.49
03/03/20213.453.633.423.6
03/04/20213.553.633.493.52
03/07/20213.533.763.523.62
03/08/20213.653.663.383.47
03/09/20213.483.543.443.45
03/10/20213.473.493.423.45
03/11/20213.453.523.423.43
03/14/20213.413.433.343.35
03/15/20213.363.683.353.68
03/16/20213.73.843.553.61
03/17/20213.613.833.63.65
03/18/20213.653.683.333.4
03/21/20213.083.193.063.06
03/22/20212.833.092.763
03/23/20213.043.1733.17
03/24/20213.173.223.053.06
03/25/20213.133.152.973.01
03/28/20213.023.052.973.01
03/29/20213.013.072.933.02
03/30/20213.033.1133.03
03/31/20213.053.123.033.08
04/01/20213.13.173.043.05
04/04/20213.043.133.01
04/05/20213.023.062.952.97
04/06/20212.982.992.912.92
04/07/20212.932.972.92.91
04/08/20212.912.922.72.76
04/11/20212.772.792.662.68
04/12/20212.692.712.562.6
04/13/20212.622.792.622.73
04/14/20212.752.772.632.65
04/15/20212.652.712.632.64
04/18/20212.652.682.412.43
04/19/20212.432.442.262.3
04/20/20212.32.342.072.11
04/21/20212.092.242.012.23
04/25/20212.22.392.22.36
04/26/20212.362.412.32.32
04/27/20212.342.432.282.36
04/28/20212.392.442.362.4
04/29/20212.412.432.322.37
05/02/20212.372.62.362.6
05/03/20212.652.752.532.59
05/04/20212.612.612.522.56
05/05/20212.562.62.532.53
05/06/20212.552.562.492.51
05/09/20212.522.672.522.64
05/10/20212.612.622.532.56
05/11/20212.572.652.552.64
05/16/20212.652.692.62.62
05/17/20212.642.682.592.6
05/19/20212.592.62.532.57
05/20/20212.582.612.542.56
05/23/20212.552.562.452.46
05/24/20212.472.482.222.22
05/25/20212.222.262.122.22
05/26/20212.232.262.142.14
05/27/20212.142.222.082.16
05/30/20212.162.192.132.16
05/31/20212.162.22.132.18
06/01/20212.162.232.142.18
06/02/20212.172.292.172.22
06/03/20212.222.252.182.21
06/06/20212.212.282.192.22
06/07/20212.222.232.22.2
06/08/20212.212.242.192.22
06/09/20212.232.312.22.24
06/10/20212.242.282.232.24
06/13/20212.252.332.242.24
06/14/20212.232.272.192.22
06/15/20212.222.242.162.18
06/16/20212.162.192.122.13
06/17/20212.132.162.052.06
06/20/20212.062.0822.05
06/21/20212.062.112.032.08
06/22/20212.072.162.072.11
06/23/20212.112.152.12.12
06/24/20212.122.162.12.11
06/27/20212.112.122.022.02
06/28/20212.032.031.942
06/29/20212.012.031.982.01
06/30/20212.032.072.012.05
07/01/20212.062.092.022.04
07/04/20212.042.122.042.1
07/05/20212.12.122.062.07
07/06/20212.072.142.072.09
07/07/20212.092.182.082.15
07/08/20212.132.172.092.1
07/11/20212.122.122.012.02
07/12/20212.022.061.992.02
07/13/20212.012.122.012.06
07/15/20212.062.112.062.08
07/18/20212.072.12.072.09
07/25/20212.12.132.082.12
07/26/20212.122.172.112.14
07/27/20212.142.192.132.14
07/28/20212.152.182.142.16
07/29/20212.152.22.142.19
08/01/20212.22.272.182.23
08/02/20212.232.242.172.19
08/03/20212.192.232.182.2
08/04/20212.192.322.182.29
08/05/20212.292.292.212.21
08/08/20212.212.242.192.2
08/09/20212.192.22.152.18
08/10/20212.182.182.062.06
08/11/20212.072.112.062.08
08/12/20212.082.122.082.09
08/15/20212.12.132.092.1
08/16/20212.12.152.12.11
08/17/20212.122.172.092.09
08/18/20212.072.112.062.07
08/19/20212.082.12.062.09
08/22/20212.12.132.092.1
08/23/20212.112.172.12.16
08/24/20212.152.152.112.14
08/25/20212.152.182.122.14
08/26/20212.142.22.132.17
08/30/20212.192.232.182.22
08/31/20212.232.422.232.34
09/01/20212.342.392.292.32
09/02/20212.322.452.32.36
09/05/20212.372.42.292.31
09/06/20212.322.382.32.32
09/07/20212.332.342.212.22
09/08/20212.212.252.22.25
09/09/20212.252.452.242.36
09/12/20212.372.382.32.32
09/13/20212.322.352.272.29
09/14/20212.32.422.292.34
09/15/20212.342.362.272.27
09/16/20212.292.322.222.22
09/19/20212.22.222.112.12
09/20/20212.152.162.12.1
09/21/20212.122.132.092.13
09/22/20212.132.152.092.13
09/23/20212.132.182.092.1
09/26/20212.112.132.092.12
09/27/20212.122.132.052.06
09/28/20212.082.092.042.06
09/29/20212.062.12.062.09
09/30/20212.072.122.062.09
10/03/20212.092.112.082.08
10/04/20212.092.12.072.08
10/05/20212.072.0822.01
10/06/20212.032.062.032.05
10/07/20212.052.052.032.05
10/10/20212.052.092.042.08
10/11/20212.072.092.052.06
10/12/20212.062.092.022.03
10/13/20212.012.041.982.02
10/14/20212.032.031.972
10/17/20211.992.021.972
10/18/202122.031.992.01
10/19/20212.012.021.992.02
10/20/20212.022.072.012.04
10/21/20212.052.082.042.06
10/24/20212.052.072.032.06
10/25/20212.062.072.042.04
10/26/20212.042.091.992.01
10/27/20212.012.0922.09
10/31/20212.12.112.022.06
11/01/20212.062.142.052.11
11/02/20212.122.142.022.08
11/03/20212.112.142.092.13
11/04/20212.152.172.12.12
11/07/20212.142.192.122.16
11/08/20212.162.172.112.12
11/09/20212.132.132.032.05
11/10/20212.052.062.032.03
11/11/20212.032.062.032.05
11/14/20212.072.12.062.09
11/15/20212.112.122.062.08
11/16/20212.082.12.042.06
11/17/20212.062.092.032.06
11/18/20212.062.122.062.1
11/21/20212.112.182.112.18
11/22/20212.182.192.072.11
11/23/20212.122.192.112.15
11/24/20212.162.222.142.21
11/25/20212.22.242.092.11
11/28/20212.122.132.092.11
11/29/20212.122.182.112.14
11/30/20212.162.252.152.25
12/01/20212.262.472.212.47
12/02/20212.542.632.392.44
12/05/20212.452.522.382.47
12/06/20212.472.492.382.43
12/07/20212.442.532.372.51
12/08/20212.572.652.52.5
12/09/20212.52.52.382.43
12/12/20212.442.522.442.5
12/13/20212.512.532.432.46
12/14/20212.472.482.362.36
12/15/20212.362.432.332.42
12/16/20212.452.512.182.18
12/19/20212.062.21.972.06
12/20/20212.182.22.032.1
12/21/20212.112.162.022.06
12/22/20212.082.1122.07
12/23/20212.082.12.072.08
12/26/20212.092.112.052.09
12/27/20212.092.112.042.05
12/28/20212.062.252.042.25
12/29/20212.32.312.142.17
12/30/20212.182.182.132.14