Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logo
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
15:10:01
60.5 ₺
+0.500 (%+0.83)
Previous Close: 60·
Volatility: 5.170
Day Low₺59.9
Day High₺63
Bid60
Ask60.5

Market Data

Spot Rate
B:60
A:60.5
Week over week (WoW)
+6.14%
Month over month (MoM)
-13.88%
Year to date (YTD)
-55.15%
Year over year (YoY)
+139.13%
Overview
Technicals
Financial Statements
Comments
Archive

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 52.406
CLOSE 52.4339

Low

LOW 20.32

High

HIGH 150
DATEOPENHIGHLOWCLOSE
01/01/202520.6821.620.3221.6
01/02/202521.9621.9621.5821.58
01/05/202521.921.921.7221.72
01/06/202522.1822.1822.122.16
01/07/202522.6423.422.6423.3
01/08/202523.323.323.123.12
01/09/202523.1223.3423.1223.34
01/12/202522.8223.0222.8222.98
01/13/2025232322.5622.6
01/14/2025232322.0222.2
01/15/202522.422.422.3822.4
01/16/2025232322.522.9
01/19/202522.923.0822.923.08
01/20/202523.3823.523.3623.4
01/21/202524.0424.482424.48
01/22/202524.4824.4823.9223.92
01/23/202524.3625.923.1625.14
01/26/202525.1425.1424.1224.4
01/27/202524.2224.2223.523.5
01/28/202523.423.622.822.8
01/29/202523.6223.622323
01/30/202523.423.422.522.7
02/02/202522.962322.723
02/03/202523.0223.42323
02/04/202523.723.722.222.52
02/05/202522.822.822.522.5
02/06/202522.7823.122.722.7
02/09/202522.3622.822.3622.8
02/10/202522.8422.8422.3422.34
02/11/2025222221.7421.74
02/12/202521.621.7421.421.4
02/13/202521.521.520.4620.82
02/16/20252121.0420.8821.04
02/17/202521.4621.462121
02/18/20252121.722121.48
02/19/202521.0222.521.0222.5
02/20/202522.722.9222.722.92
02/23/202522.9222.9222.7422.74
02/24/2025232322.822.8
02/25/202522.92322.7823
02/26/202523.823.823.623.6
02/27/202524.4224.4223.1423.34
03/02/202523.3424.0823.3423.34
03/03/202523.3423.7223.3423.72
03/04/2025242423.3623.36
03/05/202523.7624.223.7624.2
03/06/202526.326.6226.326.62
03/09/202525.9825.9825.525.5
03/10/202524.6424.8223.123.1
03/11/202522.922.922.3222.7
03/12/202522.9423.3822.723.38
03/13/202523.0223.0822.5222.7
03/16/202522.322.8622.222.86
03/17/202522.8622.8622.4222.8
03/18/2025222221.321.3
03/19/202521.321.622121.62
03/20/202520.721.320.721.3
03/23/202523.4223.4222.6622.66
03/24/202522.22422.224
03/25/202523.8424.9623.8424
03/26/202522.7423.9622.7423.5
03/27/202523.1223.1222.8222.82
04/01/20252323.322323.32
04/02/202524.325.2624.324.86
04/03/20252525.72525.7
04/06/202525.725.725.3225.68
04/07/202525.827.5625.827
04/08/2025272826.6826.68
04/09/202527.227.226.7226.72
04/10/202526.7226.7225.8225.82
04/13/202526.126.124.8625.1
04/14/202525.6825.6824.6224.92
04/15/202524.8224.8224.1224.12
04/16/202523.2424.4823.2424
04/17/202524.324.322.623.1
04/20/202522.822.822.522.8
04/21/202523.3823.3822.823
04/23/202523.423.6823.3223.68
04/24/202523.6823.682323.5
04/27/2025232322.722.8
04/28/202522.822.821.4422.44
04/29/202522.6222.6222.122.1
05/01/202521.421.7421.421.74
05/04/202521.321.6820.7620.84
05/05/202521.6821.6821.521.5
05/06/202521.821.821.2221.52
05/07/202521.621.621.3821.38
05/08/202521.3221.5621.3221.56
05/11/202521.6822.7821.6822.78
05/12/202522.7822.7821.922.3
05/13/202522.5823.322.5823.3
05/14/202523.423.422.3222.98
05/15/202522.8823.122.722.7
05/19/202522.2622.262222
05/20/202522.4223.2222.4223.22
05/21/202524.2424.2423.2223.24
05/22/202523.32423.324
05/25/202524.0424.0423.8823.88
05/26/202523.523.52323
05/27/202523232323
05/28/202524242323
05/29/202523.523.52323
06/01/202523.02242323.82
06/02/202524.2624.2623.7623.76
06/03/20252324.32324.3
06/04/202524.525.124.525.1
06/09/202525.526.825.526.08
06/10/202526.526.526.0826.08
06/11/2025272725.3226
06/12/202524.3225.52424.5
06/15/202525.62625.5626
06/16/202525.825.925.825.88
06/17/202525.525.524.8225.3
06/18/202525.325.42525.4
06/19/202525.625.625.5625.58
06/22/202525.425.425.125.28
06/23/202524.9825.224.9824.98
06/24/20252525.322525.32
06/25/202525.3425.525.3425.5
06/26/202526.526.525.526
06/29/202526.126.12626
06/30/2025262625.1425.68
07/01/202525.6225.622525.26
07/02/202525.6626.7825.6626.78
07/03/202526.7829.4426.7829.44
07/06/202532.3832.3832.3832.38
07/07/202534.534.533.4833.48
07/08/202532.732.73232.5
07/09/202532.535.7432.535.74
07/10/2025363635.535.5
07/13/2025353534.434.4
07/15/202536.0836.083535
07/16/202535.1238.535.1238.5
07/17/202538.541.138.541.1
07/20/202541.142.9841.142.98
07/21/202542424242
07/22/2025424239.8239.82
07/23/202539.8241.239.8241
07/24/202542.4442.4440.7240.98
07/27/20254040.064040.06
07/28/202542.4642.4638.539.6
07/29/2025404038.539
07/30/202537.9837.9836.0236.08
07/31/202532.53532.535
08/03/20253638.023638.02
08/04/202538.4838.638.4838.6
08/05/2025383836.0237
08/06/202536.5637.0236.5637.02
08/07/202537.53837.538
08/10/202540.8441.840.8441.8
08/11/202545.9845.9845.9845.98
08/12/202550.5550.5550.5550.55
08/13/202555.655.655.655.6
08/14/202561.1561.1561.1561.15
08/17/202567.2567.2567.2567.25
08/18/202573.9573.9573.9573.95
08/19/202581.381.371.9571.95
08/20/202564.874.1564.874.15
08/21/202581.5581.5581.5581.55
08/24/202581.5581.5577.977.9
08/25/20257281.67281.6
08/26/202581.7581.7579.979.9
08/27/202575.375.375.375.3
08/28/202573.37673.375.5
08/31/2025818180.480.95
09/01/202580.980.972.972.9
09/02/202572.980.1572.980.15
09/03/202582.188.1582.188.15
09/04/20259394.659394.5
09/07/202594.594.589.1589.15
09/08/202585.0585.0584.784.7
09/09/202584.784.778.9579
09/10/20257580.47580.4
09/11/202575.17875.176
09/14/202576827682
09/15/202580807578.5
09/16/2025787874.774.7
09/17/202573.0575.973.0575.9
09/18/20258083.458083.45
09/21/202581.458581.4585
09/22/2025828280.882
09/23/202577827781.5
09/24/202580.9580.9578.678.6
09/25/2025787876.676.6
09/28/202578.578.573.574.5
09/29/2025737371.571.5
09/30/202570.570.57070
10/01/202567.571.6567.568.95
10/02/202568.9568.9568.5568.85
10/05/202571.674.0571.674.05
10/06/2025808078.578.5
10/07/2025808078.578.5
10/08/202573.77673.775.4
10/09/202574.474.470.7571
10/12/202569726972
10/13/202572757274
10/14/202573737171
10/15/202568686767
10/16/2025676766.967
10/19/202573.773.760.371.45
10/20/202570.857270.8571.5
10/21/2025757566.6568
10/22/20256874.86874.8
10/23/202576.381.2576.381
10/26/202581818080.05
10/27/20258488.058488.05
10/29/202595.696.8595.696.85
10/30/2025106.4106.4101102
11/02/2025111112.2111111.5
11/03/2025104104.2104104
11/04/20251031039999
11/05/202595999599
11/06/20259799.59797
11/09/202597979192.35
11/10/2025929290.590.5
11/11/202590.590.587.387.3
11/12/202583.1585.583.1585.5
11/13/20257990.57990.5
11/16/202594.7596.8594.7596
11/17/202596969194
11/18/20259498.99498.6
11/19/202598.698.69698
11/20/202595.59895.597.8
11/23/202597.897.89494
11/24/202588.88988.888.9
11/25/2025888882.785
11/26/202585908590
11/27/202593949394
11/30/202593.9102.793.9101.9
12/01/2025111.5111.5107107
12/02/202596.311096.3110
12/03/2025119.8119.899113.5
12/04/2025114120114119.8
12/07/2025130.7131.7130.7131.7
12/08/2025144.8144.8144.7144.8
12/09/2025140140130.5134.4
12/10/2025138147.7138147
12/11/2025140.2140.2138.9138.9
12/14/2025138.9138.9132133
12/15/2025133133126126
12/16/2025125.5125.5119.9119.9
12/17/2025120131.7120131.5
12/18/2025144.1144.1140140
12/21/2025140140126128.9
12/22/2025135135129.9130
12/23/2025130130123.4123.4
12/24/2025125129125129
12/25/2025130138130138
12/28/2025146146142142
12/29/2025150150135139
12/30/2025139139134.9134.9