Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logo
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
10:55:08
61 ₺
+1.000 (%+1.67)
Previous Close: 60·
Volatility: 3.330
Day Low₺61
Day High₺63
Bid
Ask

Market Data

Week over week (WoW)
+7.02%
Month over month (MoM)
-13.17%
Year to date (YTD)
-54.78%
Year over year (YoY)
+141.11%
Overview
Technicals
Financial Statements
Comments
Archive

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 91.193
CLOSE 91.018

Low

LOW 55.9

High

HIGH 134.9
DATEOPENHIGHLOWCLOSE
01/01/2026134.9134.9130.6130.6
01/04/2026130130128.4128.4
01/05/2026128.1128.1124.4126.9
01/06/2026127.6128.5127.6128.5
01/07/2026128128120.1120.2
01/08/2026120120.2120120.2
01/11/2026125132.2125132.2
01/12/2026132.2132.2128128
01/13/2026123123122.6122.6
01/14/2026121126121125
01/15/2026123123119.3121
01/18/2026121123121122
01/19/2026125125120.4120.5
01/20/2026121122.2121122.2
01/21/2026122.2134.4122.2134.4
01/22/2026127.5127.5121121
01/25/2026114.9114.9108.9108.9
01/26/2026105.4114.7105.4111.3
01/27/2026107.3107.3100.2100.2
01/28/202692.3592.990.292.9
01/29/2026100100.297.297.2
02/01/202692.596.5592.596.55
02/02/202696.7106.296.7106.2
02/03/202699.7106.799.7106.7
02/04/2026103106103104.4
02/05/2026105114.4105114.1
02/08/2026114.1117.1113.7117.1
02/09/2026109112.1105.4112.1
02/10/2026115.9117.5115.9117.5
02/11/2026120.1120.4120.1120.4
02/12/2026120.4120.4108.4108.4
02/15/202610610697.697.6
02/16/202696.210096.298
02/17/202696989698
02/18/202690.399.890.396.95
02/19/202691.299.891.295
02/22/2026959592.1592.15
02/23/202697.597.597.597.5
02/24/202699.899.894.194.5
02/25/202694.594.593.293.2
02/26/202695.295.288.688.7
03/01/202679.8593.479.8593.4
03/02/202690959095
03/03/2026104.5104.5103.1103.8
03/04/2026103.1103.196.95103
03/05/2026101103.9101103
03/08/2026102.8102.897.6100
03/09/2026100.1100.195.499.4
03/10/2026104.9104.995.5597.15
03/11/202696.9597.1596.9597.15
03/12/2026989891.491.75
03/15/2026939390.990.9
03/16/202690.99190.990.95
03/17/202690.9590.9590.990.9
03/18/202685.69585.695
03/22/202694.9594.9589.9592.35
03/23/202692.29383.1583.15
03/24/202686.8586.8586.8586.85
03/25/202686.8595.458595.1
03/26/202691959194.5
03/29/202692929090
03/30/2026959594.4594.45
03/31/202690.3592.0590.3592.05
04/01/202691.8591.8591.4591.5
04/02/202691.591.58888
04/05/202689.3589.3585.0586.7
04/06/202686.38785.8585.85
04/07/202685.859085.8586.5
04/08/202684.9584.958081.5
04/09/202681.581.577.677.6
04/12/20267579.972.379.9
04/13/202679.758179.7580.8
04/14/202680.884.880.881
04/15/2026818180.9580.95
04/16/202684.9584.9583.783.7
04/19/202681.581.579.381.5
04/20/202680.8580.857979
04/21/202680.6580.9580.680.95
04/23/202680.9580.9579.8579.85
04/26/202679.8579.857777
04/27/202676.9576.9569.371.35
04/28/202671.472.771.472.7
04/29/202672.878.572.878.5
05/03/202683.186.183.186.1
05/04/202685.585.581.281.2
05/05/202679797979
05/06/202685.985.98484
05/07/202684858484
05/10/2026838378.278.65
05/11/202679.379.373.676.8
05/12/202675.775.773.573.5
05/13/202673.573.573.2573.25
05/14/202678.9578.9567.2568
05/17/202669.169.16969.1
05/19/202665.769.165.768
05/20/2026666661.261.2
05/21/202659.961.359.961.3
05/24/202662.0563.962.0563.9
05/25/20266670.256670.25
05/31/202670.2570.256868
06/01/202666.456966.4569
06/02/2026707065.566.85
06/03/202666.866.86666
06/04/202662.765.562.765.5
06/07/202658.9562.5558.9561.95
06/08/2026616158.9559.65
06/09/202659.1559.1556.656.65
06/10/20265656.455656
06/11/202658.8558.855757
06/14/202659.359.358.7558.75
06/15/202655.95855.958
06/16/202657.8559.557.8559.5
06/17/202656.956056.9560
06/18/202663636161