MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
15:10:01
60.5 ₺
+0.500 (%+0.83)
Previous Close: 60·
Volatility: 5.170
Day Low₺59.9
Day High₺63
Market Data
Spot Rate
B:60
A:60.5
Week over week (WoW)
+6.14%
Month over month (MoM)
-13.88%
Year to date (YTD)
-55.15%
Year over year (YoY)
+139.13%
MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.6847
CLOSE 7.6852
Low
LOW 4.08
High
HIGH 16.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.7 | 6.7 | 6.48 | 6.67 |
| 01/02/2023 | 6.67 | 6.67 | 6.66 | 6.66 |
| 01/03/2023 | 6.65 | 6.65 | 6.23 | 6.6 |
| 01/04/2023 | 6.7 | 6.7 | 6.5 | 6.5 |
| 01/05/2023 | 6.49 | 6.6 | 6.45 | 6.6 |
| 01/08/2023 | 6.65 | 6.65 | 6.31 | 6.31 |
| 01/09/2023 | 6.31 | 6.31 | 5.68 | 5.85 |
| 01/10/2023 | 6 | 6.04 | 5.43 | 5.43 |
| 01/11/2023 | 5.7 | 5.7 | 5.5 | 5.5 |
| 01/12/2023 | 5.6 | 5.95 | 5.6 | 5.95 |
| 01/15/2023 | 5.95 | 5.95 | 5.9 | 5.9 |
| 01/16/2023 | 5.94 | 5.94 | 5.9 | 5.9 |
| 01/17/2023 | 5.75 | 5.75 | 5.7 | 5.7 |
| 01/18/2023 | 5.7 | 5.85 | 5.7 | 5.85 |
| 01/19/2023 | 5.9 | 6.1 | 5.9 | 5.96 |
| 01/22/2023 | 5.89 | 5.9 | 5.48 | 5.48 |
| 01/23/2023 | 5.55 | 5.7 | 5.5 | 5.55 |
| 01/24/2023 | 5.69 | 5.69 | 5.5 | 5.5 |
| 01/25/2023 | 5.49 | 5.51 | 5.33 | 5.33 |
| 01/26/2023 | 5.3 | 5.3 | 5.02 | 5.05 |
| 01/29/2023 | 5.15 | 5.15 | 5.05 | 5.05 |
| 01/30/2023 | 5.02 | 5.02 | 4.9 | 4.9 |
| 01/31/2023 | 4.8 | 4.8 | 4.42 | 4.42 |
| 02/01/2023 | 4.21 | 4.62 | 4.21 | 4.59 |
| 02/02/2023 | 4.7 | 5.02 | 4.7 | 5.02 |
| 02/05/2023 | 5.2 | 5.2 | 4.84 | 4.89 |
| 02/06/2023 | 4.89 | 4.89 | 4.6 | 4.65 |
| 02/14/2023 | 4.67 | 5.11 | 4.67 | 5.11 |
| 02/15/2023 | 5.12 | 5.12 | 4.6 | 4.63 |
| 02/16/2023 | 4.5 | 4.5 | 4.45 | 4.5 |
| 02/19/2023 | 4.5 | 4.55 | 4.5 | 4.55 |
| 02/20/2023 | 4.55 | 4.63 | 4.55 | 4.63 |
| 02/21/2023 | 4.7 | 4.9 | 4.7 | 4.9 |
| 02/22/2023 | 5.01 | 5.01 | 4.9 | 4.9 |
| 02/23/2023 | 4.9 | 4.9 | 4.72 | 4.72 |
| 02/26/2023 | 4.92 | 4.92 | 4.48 | 4.9 |
| 02/27/2023 | 4.8 | 4.8 | 4.48 | 4.61 |
| 02/28/2023 | 4.61 | 4.9 | 4.61 | 4.9 |
| 03/01/2023 | 4.61 | 4.95 | 4.61 | 4.92 |
| 03/02/2023 | 4.86 | 4.93 | 4.8 | 4.8 |
| 03/05/2023 | 4.53 | 4.96 | 4.53 | 4.96 |
| 03/06/2023 | 4.9 | 4.96 | 4.9 | 4.9 |
| 03/07/2023 | 4.9 | 4.9 | 4.75 | 4.9 |
| 03/08/2023 | 5.2 | 5.36 | 5.2 | 5.36 |
| 03/09/2023 | 5.49 | 5.49 | 5.35 | 5.35 |
| 03/12/2023 | 5.2 | 5.2 | 5.15 | 5.2 |
| 03/13/2023 | 5.15 | 5.15 | 4.9 | 5.15 |
| 03/14/2023 | 4.64 | 4.64 | 4.64 | 4.64 |
| 03/15/2023 | 4.18 | 5 | 4.18 | 5 |
| 03/16/2023 | 4.68 | 4.99 | 4.56 | 4.99 |
| 03/19/2023 | 5.06 | 5.06 | 4.99 | 4.99 |
| 03/20/2023 | 5.06 | 5.06 | 5 | 5 |
| 03/21/2023 | 5.01 | 5.5 | 5.01 | 5.5 |
| 03/22/2023 | 5.89 | 6.05 | 5.89 | 6.05 |
| 03/23/2023 | 6.05 | 6.05 | 5.73 | 5.73 |
| 03/26/2023 | 5.73 | 5.76 | 5.7 | 5.7 |
| 03/27/2023 | 5.53 | 5.53 | 5.15 | 5.24 |
| 03/28/2023 | 5.25 | 5.76 | 5.25 | 5.75 |
| 03/29/2023 | 5.74 | 5.74 | 5.29 | 5.54 |
| 03/30/2023 | 5.57 | 5.57 | 5.4 | 5.4 |
| 04/02/2023 | 5.2 | 5.2 | 5.02 | 5.02 |
| 04/03/2023 | 4.96 | 4.96 | 4.8 | 4.85 |
| 04/04/2023 | 5.05 | 5.2 | 5 | 5 |
| 04/05/2023 | 5.5 | 5.5 | 5.4 | 5.4 |
| 04/06/2023 | 5.4 | 5.53 | 5.4 | 5.4 |
| 04/09/2023 | 5.23 | 5.38 | 5.19 | 5.38 |
| 04/10/2023 | 5.49 | 5.61 | 5.3 | 5.61 |
| 04/11/2023 | 5.7 | 5.92 | 5.7 | 5.92 |
| 04/12/2023 | 6.1 | 6.15 | 6.1 | 6.1 |
| 04/13/2023 | 6.5 | 6.5 | 5.66 | 6.3 |
| 04/16/2023 | 6.3 | 6.39 | 6.3 | 6.39 |
| 04/17/2023 | 6.36 | 6.36 | 6.05 | 6.08 |
| 04/18/2023 | 6.03 | 6.03 | 5.8 | 5.95 |
| 04/19/2023 | 5.81 | 5.81 | 5.79 | 5.81 |
| 04/23/2023 | 5.8 | 5.93 | 5.76 | 5.76 |
| 04/24/2023 | 5.75 | 5.79 | 5.75 | 5.75 |
| 04/25/2023 | 5.7 | 5.7 | 5.55 | 5.55 |
| 04/26/2023 | 5.7 | 6.05 | 5.7 | 6.05 |
| 04/27/2023 | 5.88 | 6.02 | 5.88 | 6 |
| 05/01/2023 | 5.95 | 5.95 | 5.8 | 5.8 |
| 05/02/2023 | 5.9 | 5.9 | 5.7 | 5.7 |
| 05/03/2023 | 5.69 | 5.99 | 5.69 | 5.99 |
| 05/04/2023 | 6 | 6 | 5.8 | 5.8 |
| 05/07/2023 | 5.98 | 5.98 | 5.51 | 5.84 |
| 05/08/2023 | 5.8 | 5.8 | 5.7 | 5.7 |
| 05/09/2023 | 5.5 | 5.7 | 5.5 | 5.7 |
| 05/10/2023 | 5.51 | 5.75 | 5.51 | 5.7 |
| 05/11/2023 | 5.65 | 5.65 | 5.22 | 5.22 |
| 05/14/2023 | 5.02 | 5.11 | 5 | 5 |
| 05/15/2023 | 4.9 | 5.08 | 4.9 | 5.08 |
| 05/16/2023 | 5 | 5.1 | 4.81 | 5.04 |
| 05/17/2023 | 5.1 | 5.15 | 4.99 | 4.99 |
| 05/21/2023 | 4.99 | 5 | 4.99 | 5 |
| 05/22/2023 | 5 | 5 | 4.84 | 5 |
| 05/23/2023 | 5 | 5.03 | 5 | 5.03 |
| 05/24/2023 | 5.1 | 5.11 | 4.7 | 4.81 |
| 05/25/2023 | 4.96 | 5.04 | 4.94 | 5.04 |
| 05/28/2023 | 5.14 | 5.14 | 4.95 | 4.95 |
| 05/29/2023 | 4.85 | 4.85 | 4.8 | 4.8 |
| 05/30/2023 | 4.82 | 4.82 | 4.72 | 4.77 |
| 05/31/2023 | 4.99 | 4.99 | 4.76 | 4.76 |
| 06/01/2023 | 4.79 | 4.88 | 4.79 | 4.88 |
| 06/04/2023 | 4.97 | 4.97 | 4.85 | 4.85 |
| 06/05/2023 | 4.85 | 4.85 | 4.8 | 4.83 |
| 06/06/2023 | 4.83 | 4.83 | 4.59 | 4.72 |
| 06/07/2023 | 4.71 | 4.71 | 4.6 | 4.66 |
| 06/08/2023 | 4.71 | 4.75 | 4.66 | 4.75 |
| 06/11/2023 | 4.75 | 4.75 | 4.74 | 4.74 |
| 06/12/2023 | 4.79 | 4.79 | 4.7 | 4.77 |
| 06/13/2023 | 4.85 | 4.85 | 4.43 | 4.43 |
| 06/14/2023 | 4.69 | 4.7 | 4.54 | 4.54 |
| 06/15/2023 | 4.5 | 4.5 | 4.32 | 4.37 |
| 06/18/2023 | 4.37 | 4.38 | 4.37 | 4.38 |
| 06/19/2023 | 4.36 | 4.38 | 4.36 | 4.38 |
| 06/20/2023 | 4.38 | 4.38 | 4.08 | 4.08 |
| 06/21/2023 | 4.1 | 4.44 | 4.1 | 4.44 |
| 06/22/2023 | 4.44 | 4.46 | 4.44 | 4.44 |
| 06/25/2023 | 4.33 | 4.44 | 4.33 | 4.44 |
| 06/26/2023 | 4.55 | 4.55 | 4.55 | 4.55 |
| 07/02/2023 | 4.6 | 4.61 | 4.6 | 4.61 |
| 07/03/2023 | 4.72 | 4.72 | 4.68 | 4.68 |
| 07/04/2023 | 4.68 | 4.68 | 4.64 | 4.64 |
| 07/05/2023 | 4.65 | 4.9 | 4.65 | 4.9 |
| 07/06/2023 | 5.38 | 5.39 | 5.38 | 5.39 |
| 07/09/2023 | 5.92 | 5.92 | 5.92 | 5.92 |
| 07/10/2023 | 6.51 | 6.51 | 6.51 | 6.51 |
| 07/11/2023 | 6.52 | 6.52 | 6.1 | 6.1 |
| 07/12/2023 | 5.95 | 5.95 | 5.94 | 5.94 |
| 07/13/2023 | 5.35 | 5.95 | 5.35 | 5.95 |
| 07/16/2023 | 5.7 | 5.9 | 5.7 | 5.9 |
| 07/17/2023 | 5.98 | 5.98 | 5.9 | 5.9 |
| 07/18/2023 | 5.9 | 6.48 | 5.8 | 6.48 |
| 07/19/2023 | 6.76 | 7.12 | 6.76 | 7.12 |
| 07/20/2023 | 7.79 | 7.83 | 7.79 | 7.79 |
| 07/23/2023 | 7.65 | 7.65 | 7.15 | 7.15 |
| 07/24/2023 | 7.07 | 7.07 | 6.7 | 6.8 |
| 07/25/2023 | 6.9 | 7.35 | 6.9 | 7.29 |
| 07/26/2023 | 7.1 | 7.25 | 7.1 | 7.25 |
| 07/27/2023 | 7.4 | 7.4 | 7.2 | 7.2 |
| 07/30/2023 | 7.2 | 7.4 | 7.19 | 7.4 |
| 07/31/2023 | 7.4 | 7.4 | 6.9 | 6.9 |
| 08/01/2023 | 7.59 | 7.59 | 7.59 | 7.59 |
| 08/02/2023 | 8.33 | 8.34 | 8.33 | 8.34 |
| 08/03/2023 | 8.34 | 9.17 | 8.34 | 9.17 |
| 08/06/2023 | 9.3 | 10 | 9.3 | 9.95 |
| 08/07/2023 | 9.85 | 9.85 | 9.15 | 9.42 |
| 08/08/2023 | 10.35 | 10.35 | 10.35 | 10.35 |
| 08/09/2023 | 10.1 | 10.1 | 9.56 | 9.56 |
| 08/10/2023 | 9.7 | 10.4 | 9.7 | 10.4 |
| 08/13/2023 | 11.44 | 11.44 | 11.35 | 11.35 |
| 08/14/2023 | 11 | 11 | 10.35 | 10.35 |
| 08/15/2023 | 10.45 | 11.35 | 10.45 | 11.34 |
| 08/16/2023 | 10.55 | 11.31 | 10.55 | 11.31 |
| 08/17/2023 | 11.31 | 11.35 | 10.99 | 10.99 |
| 08/20/2023 | 10.35 | 11.33 | 10.35 | 11.33 |
| 08/21/2023 | 11.3 | 11.55 | 11.3 | 11.3 |
| 08/22/2023 | 11.02 | 11.02 | 10.7 | 10.75 |
| 08/23/2023 | 10.45 | 10.5 | 10.45 | 10.48 |
| 08/24/2023 | 10.4 | 10.49 | 9.63 | 9.63 |
| 08/27/2023 | 10.55 | 10.59 | 10.55 | 10.59 |
| 08/28/2023 | 10.69 | 11.54 | 10.69 | 11.45 |
| 08/30/2023 | 11.6 | 11.6 | 11.55 | 11.55 |
| 08/31/2023 | 11.55 | 11.55 | 11.26 | 11.26 |
| 09/03/2023 | 11 | 11 | 10.45 | 10.45 |
| 09/04/2023 | 10.45 | 10.45 | 10.45 | 10.45 |
| 09/05/2023 | 10.45 | 10.45 | 9.7 | 9.7 |
| 09/06/2023 | 9.7 | 9.99 | 9.7 | 9.9 |
| 09/07/2023 | 9.9 | 10.13 | 9.9 | 10.12 |
| 09/10/2023 | 10.25 | 10.25 | 9.8 | 9.8 |
| 09/11/2023 | 10.75 | 10.75 | 9.81 | 10 |
| 09/12/2023 | 9.85 | 9.85 | 9.21 | 9.21 |
| 09/13/2023 | 9 | 9 | 8.64 | 8.8 |
| 09/14/2023 | 8.48 | 9.68 | 8.48 | 9.68 |
| 09/17/2023 | 10.4 | 10.4 | 9.84 | 9.84 |
| 09/18/2023 | 9.77 | 10 | 9.77 | 10 |
| 09/19/2023 | 10 | 10.8 | 10 | 10.8 |
| 09/20/2023 | 11.5 | 11.5 | 11 | 11 |
| 09/21/2023 | 10.9 | 11.2 | 10.8 | 11.2 |
| 09/24/2023 | 11 | 11 | 10.4 | 10.71 |
| 09/25/2023 | 10.75 | 10.78 | 10.75 | 10.78 |
| 09/26/2023 | 11 | 11.4 | 11 | 11.4 |
| 09/27/2023 | 11.82 | 11.9 | 11.82 | 11.9 |
| 09/28/2023 | 12.99 | 13.09 | 12.99 | 13.09 |
| 10/01/2023 | 14.39 | 14.39 | 14.39 | 14.39 |
| 10/02/2023 | 14.43 | 14.55 | 14.43 | 14.55 |
| 10/03/2023 | 14.55 | 14.8 | 14.55 | 14.8 |
| 10/04/2023 | 15.04 | 16.1 | 15.04 | 16.1 |
| 10/05/2023 | 16.15 | 16.5 | 16.15 | 16.15 |
| 10/08/2023 | 15.1 | 15.1 | 14.54 | 14.54 |
| 10/09/2023 | 14 | 15.1 | 14 | 15.02 |
| 10/10/2023 | 14.89 | 14.89 | 14.36 | 14.36 |
| 10/11/2023 | 13.52 | 13.64 | 12.93 | 12.93 |
| 10/12/2023 | 12.93 | 12.93 | 12.33 | 12.33 |
| 10/15/2023 | 12 | 12 | 11.7 | 11.7 |
| 10/16/2023 | 11.6 | 12.87 | 11.6 | 12.87 |
| 10/17/2023 | 12.87 | 12.87 | 12.7 | 12.7 |
| 10/18/2023 | 12.5 | 12.5 | 12.2 | 12.2 |
| 10/19/2023 | 11.66 | 11.74 | 11.52 | 11.52 |
| 10/22/2023 | 11.98 | 12.67 | 11.98 | 12.67 |
| 10/23/2023 | 13 | 13.93 | 13 | 13.93 |
| 10/24/2023 | 13.6 | 13.6 | 12.54 | 12.54 |
| 10/25/2023 | 11.7 | 12.8 | 11.7 | 12.8 |
| 10/26/2023 | 12.5 | 12.5 | 11.9 | 12.26 |
| 10/29/2023 | 11.57 | 12.4 | 11.57 | 12.4 |
| 10/30/2023 | 11.16 | 12.2 | 11.16 | 11.63 |
| 10/31/2023 | 11.25 | 11.25 | 10.9 | 10.9 |
| 11/01/2023 | 10.41 | 11 | 10.41 | 11 |
| 11/02/2023 | 11.38 | 11.38 | 11.27 | 11.27 |
| 11/05/2023 | 11.27 | 11.27 | 11.27 | 11.27 |
| 11/06/2023 | 11.6 | 11.6 | 10.9 | 10.9 |
| 11/07/2023 | 10.9 | 11.8 | 10.9 | 11.75 |
| 11/08/2023 | 11.48 | 11.48 | 11.11 | 11.24 |
| 11/09/2023 | 11.11 | 11.11 | 10.71 | 11 |
| 11/12/2023 | 10.98 | 10.98 | 10.45 | 10.45 |
| 11/13/2023 | 10.49 | 10.49 | 10.44 | 10.44 |
| 11/14/2023 | 9.5 | 10.98 | 9.5 | 10.66 |
| 11/15/2023 | 10.38 | 10.38 | 10 | 10 |
| 11/16/2023 | 9.55 | 10 | 9.55 | 9.95 |
| 11/19/2023 | 10 | 10 | 9.6 | 9.6 |
| 11/20/2023 | 9.6 | 9.72 | 9.6 | 9.72 |
| 11/21/2023 | 9.72 | 9.72 | 9.38 | 9.38 |
| 11/22/2023 | 9.48 | 9.65 | 9.48 | 9.65 |
| 11/23/2023 | 10 | 10 | 9.75 | 9.75 |
| 11/26/2023 | 9.73 | 9.73 | 8.78 | 8.78 |
| 11/27/2023 | 8.8 | 8.81 | 8.78 | 8.8 |
| 11/28/2023 | 8.99 | 9.21 | 8.99 | 9.2 |
| 11/29/2023 | 10.1 | 10.12 | 10.1 | 10.12 |
| 11/30/2023 | 10.12 | 10.12 | 9.51 | 9.65 |
| 12/03/2023 | 9.6 | 9.62 | 9.2 | 9.2 |
| 12/04/2023 | 9.5 | 9.5 | 9.01 | 9.12 |
| 12/05/2023 | 9.12 | 9.12 | 9.12 | 9.12 |
| 12/06/2023 | 8.52 | 9.9 | 8.52 | 9.69 |
| 12/07/2023 | 9.69 | 9.69 | 9.31 | 9.31 |
| 12/10/2023 | 9.01 | 9.01 | 8.66 | 8.9 |
| 12/11/2023 | 8.8 | 9.5 | 8.8 | 9.12 |
| 12/12/2023 | 9.04 | 9.04 | 8.73 | 8.73 |
| 12/13/2023 | 8.73 | 8.73 | 8.69 | 8.69 |
| 12/14/2023 | 8.69 | 8.99 | 8.69 | 8.99 |
| 12/17/2023 | 9.2 | 9.2 | 8.99 | 8.99 |
| 12/18/2023 | 8.36 | 9.14 | 8.36 | 9.14 |
| 12/19/2023 | 9.05 | 9.05 | 8.53 | 8.53 |
| 12/20/2023 | 8.53 | 8.79 | 8.53 | 8.6 |
| 12/21/2023 | 8.8 | 8.8 | 8.4 | 8.65 |
| 12/24/2023 | 8.99 | 8.99 | 8.55 | 8.55 |
| 12/25/2023 | 8.5 | 8.5 | 8 | 8.05 |
| 12/26/2023 | 8 | 8 | 7.93 | 7.93 |
| 12/27/2023 | 8.1 | 8.1 | 8 | 8 |
| 12/28/2023 | 7.9 | 8.12 | 7.9 | 8.12 |