Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logo
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
15:10:01
60.5 ₺
+0.500 (%+0.83)
Previous Close: 60·
Volatility: 5.170
Day Low₺59.9
Day High₺63
Bid60
Ask60.5

Market Data

Spot Rate
B:60
A:60.5
Week over week (WoW)
+6.14%
Month over month (MoM)
-13.88%
Year to date (YTD)
-55.15%
Year over year (YoY)
+139.13%
Overview
Technicals
Financial Statements
Comments
Archive

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9583
CLOSE 2.9387

Low

LOW 0.77

High

HIGH 10.32
DATEOPENHIGHLOWCLOSE
01/01/20201.191.191.161.19
01/02/20201.271.271.151.16
01/05/20201.121.121.081.08
01/06/20201.081.11.081.08
01/07/20201.071.071.041.04
01/08/20201.071.071.011.01
01/09/202011.0911.09
01/12/20201.151.151.091.1
01/13/20201.11.11.051.06
01/14/20201.051.051.051.05
01/15/20201.051.081.051.08
01/16/20201.11.11.031.03
01/19/20201.041.051.021.03
01/20/20201.041.041.031.04
01/21/20201.141.141.051.08
01/22/20201.141.141.031.03
01/23/20201.051.0511.04
01/26/20201.051.121.051.12
01/27/20201.121.121.061.07
01/28/20201.091.091.051.08
01/29/20201.081.081.051.08
01/30/20201.031.051.031.05
02/02/20201.051.071.051.06
02/03/20201.051.051.031.04
02/04/20201.051.051.051.05
02/05/20201.051.051.011.04
02/06/20201.051.051.021.03
02/09/20201.021.0211
02/10/202011.0311.03
02/11/20201.031.031.011.03
02/12/20201.011.011.011.01
02/13/20201.051.051.011.01
02/16/20201.031.030.990.99
02/17/20201.041.0411
02/18/20201.041.040.970.97
02/19/2020110.950.99
02/20/2020110.980.98
02/23/20200.970.970.960.96
02/24/20201.051.050.940.94
02/25/20200.940.940.930.93
02/26/20200.970.970.940.94
02/27/20200.850.880.850.85
03/01/20200.920.920.90.91
03/02/20200.930.930.880.9
03/03/20200.90.90.890.9
03/04/20200.890.890.890.89
03/05/20200.920.970.920.97
03/08/20200.910.940.910.92
03/09/20200.950.950.910.92
03/10/2020110.960.97
03/11/20200.950.950.880.88
03/12/20200.90.90.80.88
03/15/20200.920.920.850.85
03/16/20200.930.930.770.84
03/17/20200.860.860.850.85
03/18/20200.870.870.850.86
03/19/20200.890.890.870.89
03/22/20200.810.90.810.9
03/23/20200.90.90.890.9
03/24/20200.90.90.90.9
03/25/20200.830.850.830.85
03/26/20200.850.90.850.89
03/29/20200.890.890.810.87
03/30/20200.850.850.840.85
03/31/20200.850.850.850.85
04/01/20200.90.90.880.88
04/02/20200.860.880.860.88
04/05/20200.880.880.850.86
04/06/20200.860.860.840.84
04/07/20200.850.850.830.83
04/08/20200.840.840.830.83
04/09/20200.830.830.820.82
04/12/20200.820.840.810.83
04/13/20200.790.820.790.82
04/14/20200.820.830.810.83
04/15/20200.890.890.870.88
04/16/20200.870.870.830.83
04/19/20200.860.860.820.82
04/20/20200.840.860.840.84
04/21/20200.840.840.820.82
04/23/20200.850.90.850.9
04/26/20200.940.990.940.99
04/27/20201.081.081.081.08
04/28/20201.181.181.181.18
04/29/20201.291.291.291.29
05/03/20201.411.411.371.37
05/04/20201.251.251.241.24
05/05/20201.251.361.251.36
05/06/20201.491.491.491.49
05/07/20201.631.631.631.63
05/10/20201.791.791.791.79
05/11/20201.951.951.71.8
05/12/20201.751.851.751.85
05/13/2020221.921.92
05/14/20201.761.91.761.85
05/17/20201.81.821.81.82
05/19/20201.821.91.821.9
05/20/20201.991.991.91.9
05/21/20201.91.971.91.95
05/26/2020221.851.9
05/27/20201.851.851.851.85
05/28/20201.851.851.821.83
05/31/20201.871.871.831.84
06/01/20201.841.841.791.79
06/02/20201.771.771.711.71
06/03/20201.711.761.561.76
06/04/20201.821.841.821.84
06/07/20201.981.981.91.9
06/08/20201.91.91.891.89
06/09/20201.711.831.711.83
06/10/20201.831.831.771.8
06/11/20201.791.791.771.78
06/14/20201.771.771.741.76
06/15/20201.751.781.751.78
06/16/20201.791.791.781.78
06/17/20201.791.791.751.79
06/18/20201.71.791.71.79
06/21/20201.771.771.761.76
06/22/20201.761.761.741.75
06/23/20201.731.771.721.77
06/24/20201.821.821.81.8
06/25/20201.81.81.791.79
06/28/20201.741.791.741.79
06/29/20201.81.81.791.79
06/30/20201.791.791.711.79
07/01/20201.791.791.751.77
07/02/20201.771.791.771.78
07/05/20201.771.771.721.72
07/06/20201.731.731.711.73
07/07/20201.741.741.731.74
07/08/20201.741.741.721.73
07/09/20201.751.751.721.74
07/12/20201.731.731.661.7
07/13/20201.711.711.691.69
07/15/20201.691.711.691.7
07/16/20201.691.71.691.7
07/19/20201.71.71.71.7
07/20/20201.71.71.691.69
07/21/20201.71.71.691.69
07/22/20201.751.751.71.7
07/23/20201.741.741.741.74
07/26/20201.741.741.721.72
07/27/20201.711.741.711.72
07/28/20201.741.741.731.74
07/29/20201.741.741.741.74
08/03/20201.751.751.71.7
08/04/20201.741.741.721.74
08/05/20201.741.741.641.65
08/06/20201.71.71.641.64
08/09/20201.711.711.641.65
08/10/20201.641.71.61.7
08/11/20201.691.691.651.65
08/12/20201.621.651.611.62
08/13/20201.651.651.621.64
08/16/20201.71.71.651.65
08/17/20201.641.641.61.63
08/18/20201.671.681.61.64
08/19/20201.671.671.611.65
08/20/20201.671.671.611.61
08/23/20201.571.61.561.6
08/24/20201.61.641.591.64
08/25/20201.81.81.71.7
08/26/20201.71.791.71.79
08/27/20201.961.961.961.96
08/30/20202.152.152.152.15
08/31/20202.362.362.322.32
09/01/20202.322.322.22.28
09/02/20202.52.52.52.5
09/03/20202.752.752.752.75
09/06/20203.023.023.023.02
09/07/20203.323.323.323.32
09/08/20203.653.653.653.65
09/09/20204.014.014.014.01
09/10/20204.24.414.24.4
09/13/20204.414.844.414.84
09/14/20205.35.325.35.32
09/15/20205.855.855.855.85
09/16/20206.116.436.116.43
09/17/202077.0777.07
09/20/20207.777.777.777.77
09/21/20208.548.548.548.54
09/22/20209.399.399.399.39
09/23/202010.3210.328.468.46
09/24/20207.627.627.627.62
09/27/20206.868.386.868.38
09/28/2020998.138.13
09/29/20207.757.757.327.32
09/30/20206.596.596.596.59
10/01/20205.947.245.947.24
10/04/20207.957.967.957.96
10/05/20208.758.758.758.75
10/06/20209.69.68.058.39
10/07/20208.399.28.399.19
10/08/20209.199.198.328.32
10/11/20208.328.757.528.75
10/12/20208.758.758.68.6
10/13/20208.588.587.747.78
10/14/20207.027.727.027.72
10/15/20207.77.76.976.97
10/18/20206.977.656.977.64
10/19/20206.947.66.947.28
10/20/20207.057.056.586.58
10/21/20206.587.16.587
10/22/202077.6577.41
10/25/20207.417.416.676.67
10/26/20206.016.016.016.01
10/27/20205.415.585.415.58
10/29/20206.136.136.136.13
11/01/20206.126.125.535.82
11/02/20205.825.825.245.45
11/03/20205.75.915.75.91
11/04/20205.915.915.55.75
11/05/20205.755.755.675.67
11/08/20205.676.25.676.2
11/09/20206.56.686.56.68
11/10/20206.686.686.026.02
11/11/20205.716.025.716.02
11/12/2020665.75.75
11/15/20205.855.855.855.85
11/16/2020665.275.8
11/17/20205.75.75.75.7
11/18/20205.75.75.695.69
11/19/20205.816.175.816.17
11/22/20206.586.66.586.6
11/23/20206.626.626.056.1
11/24/20206.346.345.815.97
11/25/20205.975.985.975.98
11/26/20205.985.985.895.89
11/29/20205.485.985.485.9
11/30/20205.875.875.845.84
12/01/20205.835.845.355.83
12/02/20205.75.715.55.6
12/03/20205.795.795.455.6
12/06/20205.65.65.45.5
12/07/20205.65.65.495.49
12/08/20205.545.545.285.28
12/09/20205.285.284.925
12/10/20205555
12/13/2020554.714.71
12/14/20204.84.84.374.37
12/15/20204.044.043.943.94
12/16/20203.64.333.554.33
12/17/20204.764.764.764.76
12/20/20205.235.235.235.23
12/21/20205.75.75.245.24
12/22/20205.185.184.724.72
12/23/20204.64.64.354.35
12/24/20204.24.784.24.78
12/27/20204.785.24.785.16
12/28/20205.165.164.74.7
12/29/20204.74.74.564.56
12/30/20204.594.74.594.6