Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logo
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
15:10:01
60.5 ₺
+0.500 (%+0.83)
Previous Close: 60·
Volatility: 5.170
Day Low₺59.9
Day High₺63
Bid60
Ask60.5

Market Data

Spot Rate
B:60
A:60.5
Week over week (WoW)
+6.14%
Month over month (MoM)
-13.88%
Year to date (YTD)
-55.15%
Year over year (YoY)
+139.13%
Overview
Technicals
Financial Statements
Comments
Archive

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.8315
CLOSE 19.7339

Low

LOW 7.62

High

HIGH 33
DATEOPENHIGHLOWCLOSE
01/01/20248.278.2788
01/02/202488.67.628.5
01/03/20248.79.358.79.3
01/04/2024998.378.37
01/07/202488.488.4
01/08/20248.28.288.02
01/09/20248.058.088.058.08
01/10/20248.158.157.967.96
01/11/20248.158.758.158.75
01/14/20248.758.758.428.42
01/15/20248.598.58.98
01/16/202499.0399.03
01/17/20249.39.39.119.11
01/18/20249.129.129.129.12
01/21/202499.1299.03
01/22/20249.119.59.119.5
01/23/20241010.451010.45
01/24/202410.9911.4910.9911.47
01/25/202411.612.0511.412.05
01/28/202413.2513.2513.2513.25
01/29/202413.514.513.514.5
01/30/202415.4515.4515.4515.45
01/31/202415.4515.4513.9113.91
02/01/202413.513.51313
02/04/2024131312.712.7
02/05/202412.712.712.412.4
02/06/202412.2112.2111.511.5
02/07/202411.312.6511.312.65
02/08/202412.7112.8512.1412.14
02/11/202412.2512.2511.4411.44
02/12/202411.4411.441111
02/13/20241111.310.9910.99
02/14/202411.111.6111.111.61
02/15/202411.6111.6211.611.6
02/18/202412.312.311.711.7
02/19/202411.7111.7211.611.6
02/20/202411.611.611.1111.11
02/21/202411.1111.311.1111.3
02/22/202411.9911.9911.8711.87
02/25/202411.8411.8411.3111.4
02/26/202411.611.611.1511.15
02/27/202411.511.511.4511.45
02/28/202411.4511.7110.8111.7
02/29/202411.711.711.711.7
03/03/202412.0512.8712.0512.87
03/04/202414.1514.1514.1514.15
03/05/202415.5615.5615.315.56
03/06/202417.1117.1117.1117.11
03/07/202418.8218.8218.618.6
03/10/202417.817.816.7416.74
03/11/202415.0715.0715.0715.07
03/12/202413.5716.513.5716.01
03/13/202414.4114.6314.4114.41
03/14/202413.5314.213.5314.13
03/17/202413.8715.513.8715.49
03/18/202416.117.0316.116.93
03/19/202417.1517.1516.116.1
03/20/202416.517.7116.517.35
03/21/202418.418.41717
03/24/2024171715.315.3
03/25/202414.6514.6513.7713.91
03/26/202414.5514.5513.3613.69
03/27/202413.6814.9913.6814.95
03/28/202414.9514.9514.0414.04
03/31/202413.3313.3912.6413.39
04/01/202413.914.4913.914.25
04/02/202413.121413.1213.55
04/03/202413.513.512.2112.21
04/04/202411.512.4911.512.4
04/07/202412.412.8712.412.87
04/08/202413.313.313.113.1
04/14/202412.3412.6112.3412.6
04/15/202412.512.511.9811.98
04/16/202412.312.3111.911.9
04/17/202411.911.911.7711.77
04/18/202411.6512.910.6112.52
04/21/20241212.521212.51
04/23/202412.3813.312.3813.27
04/24/202413.514.5913.514.59
04/25/202416.0416.0416.0416.04
04/28/202417.6417.6417.6417.64
04/29/202419.419.419.419.4
05/01/202421.3421.3421.3421.34
05/02/202423.4623.4623.4623.46
05/05/202425.825.822.522.72
05/06/202422.0222.022222
05/07/2024222220.1420.2
05/08/202420.422.2220.422.22
05/09/202424.4424.4424.4424.44
05/12/20242526.782226.78
05/13/2024292928.528.5
05/14/202426.226.225.6626.2
05/15/202426.226.223.5823.58
05/16/202423.523.523.4823.5
05/19/202422.122.12222
05/20/202422.1223.6422.1223.64
05/21/202421.2823.6421.2823.52
05/22/202422.7622.762222.2
05/23/202422.22322.223
05/26/202424.3424.524.3424.5
05/27/202426.1626.1625.1425.14
05/28/202424.524.52323.14
05/29/202421.923.8621.923.44
05/30/202423.0423.523.0423.5
06/02/202425252424
06/03/2024242421.621.6
06/04/20242222.942222.16
06/05/202422.1622.522.1622.46
06/06/202422.9822.9821.0221.6
06/09/2024212119.920.2
06/10/202419.921.321921.32
06/11/202421.3221.322121
06/12/20242121.362121.36
06/13/202422.423.4822.422.78
06/19/202422.782322.222.2
06/20/202422.1422.1420.921.66
06/23/2024212120.520.5
06/24/202420.5420.5419.919.9
06/25/202420.4820.4820.420.4
06/26/202420.420.8220.420.5
06/27/202420.8421.220.6820.68
06/30/202421.521.520.521
07/01/202420.8620.920.520.9
07/02/2024212120.820.8
07/03/202420.782120.320.3
07/04/202420.8822.3220.8822.32
07/07/202422.424.5422.424.54
07/08/202426.9826.9826.9826.98
07/09/202426.4826.4825.1225.58
07/10/202425.826.2825.826.28
07/11/20242727.52727.5
07/15/202427.727.727.6427.64
07/16/202427.227.22626.3
07/17/2024272725.325.34
07/18/202425.3425.3423.8224.68
07/21/202424.324.323.9823.98
07/22/202425.2225.2222.5424.38
07/23/202426.326.826.326.8
07/24/202426.5426.5425.725.98
07/25/202426.8227.2826.527.28
07/28/2024292927.627.6
07/29/202427.628.727.628.7
07/30/2024303029.9630
07/31/202431.923331.9233
08/01/202432.432.429.729.7
08/04/202426.9826.9826.7426.98
08/05/202427.528.8627.528
08/06/202429.4629.4628.428.46
08/07/202428.4628.4627.6627.68
08/08/202428.9628.9627.427.4
08/11/202426.7627.1225.9625.96
08/12/202425.6228.5425.6227.5
08/13/202426.82726.826.98
08/14/202426.9826.9825.526
08/15/2024262625.2625.26
08/18/202425.2625.262525
08/19/2024252524.0424.4
08/20/202424.9824.9824.624.6
08/21/202424.82524.825
08/22/202425.4225.422525.16
08/25/202426.8826.8825.826
08/26/202425.8625.8625.8625.86
08/27/202425.92725.927
08/28/2024282826.327
09/01/20242727.122727.1
09/02/202427.2427.2425.7626
09/03/202425.325.324.725.3
09/04/202424.382524.3825
09/05/20242525.822525.8
09/08/202425.825.824.9625.1
09/09/202424.524.523.6223.7
09/10/202423.3823.382323
09/11/202424.4824.482323
09/12/20242323.82323.8
09/15/202423.7823.923.7823.9
09/16/202423.1824.3823.1824.38
09/17/202425.126.2425.125.22
09/18/202425.882625.4225.42
09/19/2024272725.4225.42
09/22/202426.526.525.4225.96
09/23/202425.7625.7625.1825.18
09/24/202425.4625.4624.824.8
09/25/202424.7624.7623.924.6
09/26/202424.2225.624.2225.56
09/29/202426.0626.0624.2224.26
09/30/202424.9824.9823.823.84
10/01/202423.8423.8421.4621.7
10/02/202421.522.6821.522.5
10/03/202424.3824.3822.7223.48
10/06/202423.523.522.8822.88
10/07/202422.8823.92223.9
10/08/202423.924.5223.8224.12
10/09/202424.624.624.424.4
10/10/202423.6224.1223.6223.8
10/13/202423.3223.3222.6622.9
10/14/202422.922.922.822.8
10/15/202422.82322.823
10/16/202423.5823.5823.1223.12
10/17/202422.822.822.2222.22
10/20/202422.9822.9822.422.4
10/21/20242323.52323.12
10/22/202423.1223.823.1223.8
10/23/202423.823.9423.823.9
10/24/2024242423.923.9
10/27/202423.5424.2423.5424.24
10/29/202424.8824.8823.3223.32
10/30/202423.323.322.2622.62
10/31/202423.3623.3622.922.9
11/03/202422.1422.922.1422.5
11/04/202422.482322.4822.58
11/05/202422.6622.8820.3420.94
11/06/202420.820.820.620.6
11/07/202421.6821.6819.9220.68
11/10/202420.6820.6819.9219.92
11/11/202419.319.319.319.3
11/12/202419.619.619.619.6
11/13/202419.62019.619.98
11/14/202419.819.819.7919.79
11/17/202417.8219.2217.8218.68
11/18/202418.4818.4818.3318.39
11/19/202418.5518.8918.5518.89
11/20/202418.9820.418.9820.4
11/21/202420.8820.8820.8820.88
11/24/20242121.0420.0420.06
11/25/202420.4820.4818.918.9
11/26/202418.519.418.518.98
11/27/202418.732018.7320
11/28/202419.2119.819.2119.25
12/01/202419.820.9819.820.98
12/02/202420.9620.9619.9819.98
12/03/202420.4820.4819.5819.66
12/04/202420.4820.4820.1420.18
12/05/202420.4620.4820.2220.34
12/08/202419.5120.1619.5120.16
12/09/202419.9520.519.9520.5
12/10/202420.520.620.520.5
12/11/202420.3220.3220.0620.1
12/12/20242020.462020.34
12/15/202420.3420.4620.3420.46
12/16/202420.920.920.4220.42
12/17/202420.220.220.0220.02
12/18/202420.0220.620.0220.02
12/19/202420.0220.0219.219.77
12/22/202419.719.7219.719.72
12/23/202419.82019.820
12/24/202420.120.12020
12/25/202419.42019.419.9
12/26/202419.919.919.919.9
12/29/202419.4120.3219.4120.32
12/30/202420.7820.782020.3