Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİA TEKNOLOJİ A.Ş. logo
MIATK
MİA TEKNOLOJİ A.Ş.
15:10:01
46.8 ₺
+0.120 (%+0.26)
Previous Close: 46.68·
Volatility: 2.440
Day Low₺46.78
Day High₺47.92
Bid46.8
Ask46.82

Market Data

Spot Rate
B:46.8
A:46.82
Week over week (WoW)
+1.96%
Month over month (MoM)
-6.33%
Year to date (YTD)
+18.72%
Year over year (YoY)
+60.38%
Overview
Technicals
Financial Statements
Comments
Archive

MIATK: MİA TEKNOLOJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 52.3639
CLOSE 52.0349

Low

LOW 32.08

High

HIGH 84.4
DATEOPENHIGHLOWCLOSE
01/01/202436.2239.736.2239.7
01/02/202441.4441.937.4837.48
01/03/202437.6239.4237.0237.74
01/04/2024393937.0637.7
01/07/202437.938.8637.1237.4
01/08/202437.6837.835.235.8
01/09/202435.838.5835.0237.14
01/10/202437.238.4436.636.64
01/11/202436.6436.6634.534.76
01/14/202433.735.0233.533.98
01/15/202434.0234.5233.0433.4
01/16/202433.434.532.9233.36
01/17/202433.3836.6833.1433.96
01/18/202433.9634.9233.9434.1
01/21/202434.2434.533.9233.94
01/22/202433.9434.432.832.9
01/23/202432.9634.832.0833.2
01/24/202433.7834.3633.134.36
01/25/202434.3835.8234.134.58
01/28/202434.8638.0234.5838.02
01/29/202439.441.8238.6841.82
01/30/202441.664639.6843.8
01/31/202443.846.243.7444
02/01/202445.0646.9843.8445.2
02/04/202445.249.7245.0849.72
02/05/202450.7554.6550.754.65
02/06/20245760.151.151.1
02/07/20245154.6549.3651.4
02/08/202451.656.4550.1553.65
02/11/202454.958.2554.957
02/12/202459.559.85454
02/13/202454.556.652.655.35
02/14/202456.357.354.3555
02/15/202455.957.65456.95
02/18/202458.8562.658.5562.6
02/19/202464.9568.8564.5568.85
02/20/20246975.765.5572.55
02/21/202474.576.370.7570.75
02/22/202470.7573.0567.970.1
02/25/202471.677.171.677.1
02/26/20248083.277.679
02/27/202479.180.971.2571.25
02/28/202470.878.3569.0578.3
02/29/20248084.47881.05
03/03/202481.0584.0577.578.9
03/04/202479.580.171.2574.25
03/05/202474.67566.8567.65
03/06/202467.674.466.774.4
03/07/202478.1580.375.4577.75
03/10/20248282.676.377.2
03/11/202474.475.9570.172.3
03/12/202472.3574.467.571.7
03/13/202473.2573.569.671
03/14/20246873.2564.670.15
03/17/202470.1570.364.6564.75
03/18/202464.7571.262.571.2
03/19/202474777273.9
03/20/202473.875.269.870.15
03/21/202470.272.9568.869.85
03/24/202470.4570.666.367.25
03/25/202467.2568.962.7563.45
03/26/202464.565.560.5561.85
03/27/202461.8563.559.462.15
03/28/20246768.356468.35
03/31/202468.7570.0562.8564.75
04/01/202464.7566.161.8562.65
04/02/202462.6563.560.9561.8
04/03/202461.862.860.560.5
04/04/202460.663.560.662.5
04/07/2024636861.866.9
04/08/202468.568.765.165.45
04/14/202464.9570.36266.3
04/15/20246667.462.1563.05
04/16/202464.265.1561.362.4
04/17/202462.56360.8561.3
04/18/202460.562.159.761.7
04/21/202462.665.6562.562.9
04/23/202463.1563.7561.361.3
04/24/202461.562.4560.961.1
04/25/202461.562.160.560.9
04/28/202461.261.7557.659.05
04/29/202458.5559.45656.2
05/01/202456.359.756.358.55
05/02/202458.7559.7557.6559.3
05/05/20246062.8559.2560.3
05/06/202460.7561.5558.358.85
05/07/202458.960.358.4558.65
05/08/202459.36056.857.2
05/09/202457.257.355.4556.45
05/12/202456.4556.55353.35
05/13/202453.3554.151.9552.15
05/14/202452.2556.351.7554.35
05/15/202454.459.7554.0559.75
05/16/202460.8562.6558.459.85
05/19/202460.2561.357.7557.75
05/20/202457.7561.8555.257.5
05/21/202458.959.755757.55
05/22/202457.8557.8555.7556
05/23/20245657.1554.354.55
05/26/202454.5554.851.752.7
05/27/202452.853.550.9551
05/28/202451.25249.0849.08
05/29/202449.0850.3548.5250.35
05/30/202451.251.949.5449.84
06/02/202449.8450.147.847.88
06/03/202447.8449.347.1847.4
06/04/202452.152.152.152.1
06/05/202455.857.354.757.3
06/06/202462.562.554.359.35
06/09/20246162.3557.2557.55
06/10/202458.4558.853.7554.15
06/11/202453.955.5552.353
06/12/20245455.0553.5554
06/13/202454.8556.75456.5
06/19/202457.358.3556.3558.15
06/20/2024586257.162
06/23/20246268.260.866.9
06/24/202466.568.363.864.75
06/25/202464.265.4562.362.3
06/26/202462.3567.9562.3567.1
06/27/202467.368.463.9565.2
06/30/202464.5565.4559.159.4
07/01/202459.460.7557.659.5
07/02/20246162.158.558.75
07/03/20245959.6557.8558.75
07/04/202459.459.756.4557.35
07/07/202457.458.3556.256.25
07/08/202456.359.4555.857.6
07/09/202457.657.65555
07/10/202455.256.254.7555.05
07/11/202455.259.9553.7558.1
07/15/20245959.857.257.6
07/16/202457.763.3556.4561.1
07/17/202461.665.7561.664.6
07/18/202465.0565.162.262.3
07/21/202462.5564.561.963.45
07/22/202463.768.263.0566.2
07/23/202466.4567.965.265.25
07/24/202465.369.6563.563.5
07/25/202463.764.6560.5561.2
07/28/202460.965.8559.2562.1
07/29/202462.2563.9561.461.7
07/30/202461.3561.459.159.45
07/31/202460.262.159.960.9
08/01/202459.9560.957.658.5
08/04/202454.3557.4552.7553.6
08/05/202456.0556.9553.454.75
08/06/202455.355.853.755
08/07/202455.0555.754.2554.3
08/08/202455.155.2552.752.7
08/11/202452.953.350.350.45
08/12/202451.3553.249.951.05
08/13/202451.952.350.350.5
08/14/202450.7552.1549.4251.7
08/15/202452.1552.250.0550.3
08/18/202450.7551.5549.5851.5
08/19/202451.3552.2550.5551
08/20/202450.851.750.0550.05
08/21/202450.75149.449.7
08/22/202449.749.7648.5248.7
08/25/202449.6251.254848.1
08/26/202448.1249.1647.6848.2
08/27/202448.448.6647.5647.64
08/28/202447.6648.547.2648.5
09/01/202448.8249.3448.3249
09/02/202449.251.5548.6849.78
09/03/202449.3449.3447.948.44
09/04/202448.748.8647.547.88
09/05/202447.8847.8847.247.28
09/08/202447.3648.6447.0447.26
09/09/202447.3247.9645.0445.44
09/10/202445.4447.0643.844.04
09/11/202444.548.4443.444.34
09/12/202444.5444.9843.944.78
09/15/202444.845.5644.0644.14
09/16/202444.2244.643.8444.34
09/17/202444.4844.4843.3843.38
09/18/202443.845.9843.5244.78
09/19/202444.8844.9243.8843.96
09/22/202444.647.744.645.24
09/23/202445.2445.5444.3445.2
09/24/202445.245.9844.444.5
09/25/202444.5244.8843.6843.98
09/26/202443.9844.1843.4643.94
09/29/202443.9444.584343.1
09/30/202443.143.3239.840.66
10/01/20244040.543939
10/02/20243940.6838.6239.44
10/03/202439.5840.3839.0240.3
10/06/202440.4242.2840.2840.96
10/07/202441.141.4840.1440.36
10/08/202440.3240.7639.6840.34
10/09/202440.3640.8639.239.2
10/10/202439.5239.7237.6637.74
10/13/202437.7437.7836.3236.74
10/14/202436.9640.436.9638.32
10/15/202438.238.5837.838.42
10/16/202438.4239.538.239.02
10/17/202439.4239.563838.16
10/20/202438.2438.7837.8638.4
10/21/202438.4240.0638.0639.56
10/22/202439.840.338.3238.54
10/23/202438.740.7638.739.96
10/24/202439.7840.0239.0839.64
10/27/202439.7440.3639.5240.02
10/29/202440.1641.840.1641.26
10/30/202441.1442.1240.5842.12
10/31/202442.145.6241.6243.94
11/03/202443.9244.3441.8641.98
11/04/202442.242.4440.540.68
11/05/202442.0642.741.442.2
11/06/202442.242.6641.8642.32
11/07/202442.5245.442.3245.08
11/10/202445.0846.7244.8646.3
11/11/202446.1446.1444.3844.52
11/12/202444.5245.243.5444
11/13/202444.244544.2444.36
11/14/202444.5645.2644.2244.78
11/17/202444.9445.4244.344.3
11/18/202444.444.5842.6442.98
11/19/202443.143.941.641.82
11/20/2024424341.7243
11/21/20244343.4442.443.14
11/24/202443.4244.2242.943.66
11/25/202443.6845.6643.2244.58
11/26/202445.0245.1843.8243.84
11/27/202443.8844.2643.2443.34
11/28/202443.5244.4643.144.08
12/01/202443.9844.4243.3643.8
12/02/202443.844.2643.5843.62
12/03/202443.7444.2843.5643.6
12/04/202443.6244.7643.6244.46
12/05/202445.548.445.246.64
12/08/202447.0248.446.8846.92
12/09/202446.9447.145.145.32
12/10/202445.3445.544.1444.28
12/11/202444.346.6644.2845.8
12/12/202445.8246.7244.8645.7
12/15/202445.8846.345.1245.18
12/16/202445.2845.4644.444.76
12/17/202444.8244.9843.643.76
12/18/202443.543.542.3642.5
12/19/202442.54341.743
12/22/202443.243.3441.8841.9
12/23/202441.9242.4241.4441.96
12/24/202442.54342.1642.32
12/25/202442.542.6242.0442.24
12/26/202442.2442.684242.28
12/29/202442.34342.2842.34
12/30/202442.3442.4441.4642.14