Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİA TEKNOLOJİ A.Ş. logo
MIATK
MİA TEKNOLOJİ A.Ş.
15:10:01
46.8 ₺
+0.120 (%+0.26)
Previous Close: 46.68·
Volatility: 2.440
Day Low₺46.78
Day High₺47.92
Bid46.8
Ask46.82

Market Data

Spot Rate
B:46.8
A:46.82
Week over week (WoW)
+1.96%
Month over month (MoM)
-6.33%
Year to date (YTD)
+18.72%
Year over year (YoY)
+60.38%
Overview
Technicals
Financial Statements
Comments
Archive

MIATK: MİA TEKNOLOJİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.3244
CLOSE 21.3969

Low

LOW 6.5769

High

HIGH 69.9308
DATEOPENHIGHLOWCLOSE
01/01/20239.46929.59.21549.2308
01/02/20239.23859.42318.76928.9231
01/03/20238.923198.37698.3846
01/04/20238.37698.615488
01/05/202388.47.74628.1154
01/08/20238.19238.92318.05388.9231
01/09/20239.10779.62318.27698.2769
01/10/20238.27698.45387.51547.5154
01/11/20237.61547.97.06927.4615
01/12/20237.58.15387.30777.9462
01/15/20237.93858.37.72318.1308
01/16/20238.15388.45387.91548.1692
01/17/20238.16928.84628.08468.3538
01/18/20238.35388.78468.19238.6077
01/19/20238.65388.73858.43088.5385
01/22/20238.53858.99238.27698.5692
01/23/202399.42318.66929.4231
01/24/20239.23089.41548.72318.7923
01/25/20238.79239.06928.68.6462
01/26/20238.64628.67698.16928.2385
01/29/20238.25388.38467.96158
01/30/20237.92317.96157.66157.6769
01/31/20237.73088.03857.24237.2423
02/01/20237.31927.46.75387.15
02/02/20237.18467.59627.14237.5308
02/05/20237.46157.49627.14627.2538
02/06/20237.257.256.70776.9154
02/14/20236.90387.53856.90387.4846
02/15/20237.48467.84626.90776.9692
02/16/20236.92316.92316.69236.7692
02/19/20236.77316.96156.67696.8192
02/20/20236.81547.35776.757.1385
02/21/20237.13087.23856.92317.0769
02/22/20237.157.61547.00777.4808
02/23/20237.38467.47317.15387.3077
02/26/20237.30777.57.27697.4462
02/27/20237.50777.83087.45777.6154
02/28/20237.64237.94627.63467.8692
03/01/20237.92318.27.80777.9615
03/02/20237.91548.03857.52317.7231
03/05/20237.73858.02317.72317.8231
03/06/20237.86928.08467.65387.7077
03/07/20237.70777.75387.61547.6923
03/08/20237.69237.91547.66547.7769
03/09/20237.73857.92317.66157.8846
03/12/20237.88468.66927.84628.6692
03/13/20238.56928.93858.23858.3231
03/14/20239.15389.15388.63089.1538
03/15/20239.03859.92318.93089.3385
03/16/20239.16929.59238.83088.8385
03/19/20238.83859.11548.15388.1538
03/20/20238.28468.73858.01548.2769
03/21/20238.41548.49238.01548.1462
03/22/20238.14628.26157.97698.0231
03/23/20238.05388.561588.3538
03/26/20238.598.43858.5385
03/27/20238.58468.68.07698.1231
03/28/20238.10778.10777.73857.8462
03/29/20237.96158.09237.76927.8
03/30/20237.86927.93087.63467.7538
04/02/20237.76157.76927.44627.5846
04/03/20237.58467.78467.52697.6654
04/04/20237.69238.03857.61927.6923
04/05/20237.70777.75387.52697.5269
04/06/20237.53087.80777.50387.6
04/09/20237.61548.24627.58467.9615
04/10/202388.12317.73087.7385
04/11/20237.79237.86157.72317.7462
04/12/20237.79238.18467.76927.9769
04/13/20237.97698.27.83087.9462
04/16/20237.96928.45387.79238.3231
04/17/20238.32318.42317.95388
04/18/20237.93088.06927.88468.0308
04/19/20238.03858.06927.85387.9769
04/23/20238.03858.54627.99238.3462
04/24/20238.53088.82318.31548.3923
04/25/20238.34628.36158.01548.1692
04/26/20238.38468.98468.25388.3769
04/27/20238.44628.68468.23088.3923
05/01/20238.39238.60777.80777.8308
05/02/20237.83087.84627.23087.4615
05/03/20237.44627.75387.38467.45
05/04/20237.49237.57317.15387.1615
05/07/20237.16157.24237.02317.1654
05/08/20237.18467.23856.87696.8769
05/09/20236.86547.11546.86.8462
05/10/20236.84627.25776.76927.1731
05/11/20237.17317.21156.88086.9231
05/14/20236.61927.20776.57696.9231
05/15/20236.92317.11546.91157.0769
05/16/20237.08857.59627.08857.5769
05/17/20237.59237.66547.22317.2769
05/21/20237.37.461577.1423
05/22/20237.15387.49627.10777.3231
05/23/20237.37.47697.17317.1923
05/24/20237.19237.89237.19237.7538
05/25/20237.56927.96927.56927.7615
05/28/20237.84628.12317.84627.9385
05/29/20238.04628.26157.93858.1154
05/30/20238.11548.39237.96158.1923
05/31/20238.20778.43088.20778.3846
06/01/20238.40778.63858.34628.4615
06/04/20238.61548.98.58.8846
06/05/20239.03859.03858.56928.6077
06/06/20238.60778.73858.33858.3769
06/07/20239.20779.20778.83858.9308
06/08/20238.93088.93088.63858.6462
06/11/20238.78.86158.57698.7462
06/12/20238.80778.80778.41548.4462
06/13/20238.53858.55388.32318.4615
06/14/20238.57698.78.44628.6538
06/15/20238.64628.69238.45388.4846
06/18/20238.48468.68.23858.2692
06/19/20238.26928.70778.11548.5615
06/20/20238.56159.06158.46158.8308
06/21/20238.730898.66928.8692
06/22/20238.93859.17698.86158.9615
06/25/20239.07699.261599.0615
06/26/20239.06159.18468.98469.1692
07/02/20239.28469.56929.28469.4615
07/03/20239.61549.61549.26159.2615
07/04/20239.25389.36929.09239.2692
07/05/20239.26929.43089.20779.2615
07/06/20239.26159.76929.17699.5615
07/09/20239.684610.14629.569210.0769
07/10/202310.230810.37699.89.9
07/11/20239.99.91549.56929.6692
07/12/20239.707710.62319.615410.6
07/13/202310.611.392310.210.9615
07/16/202310.992311.461510.992311.1
07/17/202311.269211.392310.707710.7077
07/18/202310.669211.215410.376911.1231
07/19/202311.169212.023110.984611.8615
07/20/202311.715412.992311.476912.4923
07/23/202312.984613.738512.846213.7385
07/24/202313.784614.807713.114.1846
07/25/202314.130814.230813.084613.7077
07/26/202314.038515.076914.038515.0769
07/27/202315.192316.492314.430814.4308
07/30/202314.407715.461514.076914.7692
07/31/202314.769215.115414.114.2692
08/01/202314.26921513.753814.2923
08/02/202314.223115.461513.853815.1077
08/03/202314.915.269214.569214.6308
08/06/202315.030815.346214.392314.9538
08/07/202315.384616.446215.153816.4462
08/08/202317.284618.084616.538518.0846
08/09/202317.984619.615417.153817.8462
08/10/202317.769219.223116.884618.4923
08/13/202318.523119.223118.353818.6923
08/14/202318.692319.061517.853818.3462
08/15/202318.161518.323117.292317.5769
08/16/202317.223118.107716.876917.4615
08/17/202317.461517.953816.592316.7308
08/20/202316.623118.416.223118.4
08/21/202318.923119.076917.792317.9231
08/22/202318.007718.769217.307718.2
08/23/202318.218.776917.353817.5846
08/24/202317.230818.423116.923118.1769
08/27/202318.576918.961518.276918.5538
08/28/202318.792320.407718.769220.4077
08/30/202321.723122.446221.523122.4462
08/31/202323.915424.684622.723124.6846
09/03/202325.446227.146224.938527.1462
09/04/202327.729.853826.315429.8538
09/05/202330.769232.838530.461532.8385
09/06/202333.461535.161531.538532.3692
09/07/202330.769232.307729.230831.2308
09/10/202331.230833.076930.430.8846
09/11/202330.884631.384629.423130.3538
09/12/202330.353833.384629.330833.3846
09/13/202333.538536.653833.538536.1308
09/14/202335.923136.153832.523134.9846
09/17/202334.884638.476933.853838.4769
09/18/202340.015442.323139.846242.3231
09/19/202342.692346.553842.692346.5538
09/20/202346.846250.784642.350.2692
09/21/202350.261555.292347.938555.2923
09/24/202355.769260.815455.746260.8154
09/25/202360.769260.769254.738554.7385
09/26/202349.269249.269249.269249.2692
09/27/202344.346244.346244.346244.3462
09/28/202339.915439.915439.915439.9154
10/01/202342.307743.942.307743.9
10/02/202348.284648.284646.838546.8385
10/03/202342.161546.153842.161546.1538
10/04/202346.153846.176946.153846.1538
10/05/202341.769245.384641.769245.3846
10/08/202342.769242.942.692342.6923
10/09/202342.692344.615442.692344.6154
10/10/202344.615444.615443.038543.0385
10/11/202342.692342.692341.538541.5385
10/12/202337.692339.230837.692339.2308
10/15/202339.607739.607736.792336.7923
10/16/202336.792340.469236.792340.4692
10/17/202339.230844.376939.230844.3769
10/18/202344.376946.153844.376945.7692
10/19/202345.384645.384644.684644.6846
10/22/202348.076949.038548.076949.0385
10/23/20235053.07695053.0769
10/24/202353.846253.846247.769247.7692
10/25/202347.746252.546245.476952.5462
10/26/202354.153857.852.615457.8
10/29/202358.461563.576956.338563.5769
10/30/202365.353869.930861.846261.8462
10/31/202362.676964.230855.661555.6615
11/01/202355.453860.961552.307756.5385
11/02/202355.076956.923152.346253.2308
11/05/202352.307755.653851.076952.1538
11/06/202352.692354.57694953.0769
11/07/202354.153855.423151.961553.1538
11/08/202352.307753.84625152.3846
11/09/202351.576952.115451.076951.8462
11/12/202357575757
11/13/202361.307762.692360.038562.6923
11/14/202363.846266.538559.615460
11/15/20236060.76925454
11/16/202352.692358.461549.269256.0769
11/19/202355.956.850.551
11/20/20235151.245.9447.4
11/21/202347.1247.443.7844
11/22/202343.0247.242.5245.56
11/23/202345.584643.5843.76
11/26/202343.7644.164040.38
11/27/202340.2242.4239.4440.3
11/28/202340.341.738.3238.56
11/29/202338.5440.137.5639.18
11/30/202340.0240.2637.8438.4
12/03/202338.4639.9636.8639.6
12/04/202339.743.5638.943.56
12/05/202344.7447.4243.7844.52
12/06/202344.544641.141.98
12/07/202341.9642.6640.540.5
12/10/202340.540.538.4838.8
12/11/202338.9240.638.538.5
12/12/202338.538.535.5235.72
12/13/202335.936.7834.935.92
12/14/202335.923735.4637
12/17/20233737.234.2634.26
12/18/202334.235.1633.3434.3
12/19/202334.334.6831.7632.02
12/20/202331.733.4431.1632.46
12/21/202332.632.9831.1631.16
12/24/202331.1831.4428.0628.06
12/25/202327.883026.728.8
12/26/202328.831.6828.3831.68
12/27/202332.6834.8432.1634.84
12/28/202337.0838.3235.2236.1