Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİA TEKNOLOJİ A.Ş. logo
MIATK
MİA TEKNOLOJİ A.Ş.
15:10:01
46.8 ₺
+0.120 (%+0.26)
Previous Close: 46.68·
Volatility: 2.440
Day Low₺46.78
Day High₺47.92
Bid46.8
Ask46.82

Market Data

Spot Rate
B:46.8
A:46.82
Week over week (WoW)
+1.96%
Month over month (MoM)
-6.33%
Year to date (YTD)
+18.72%
Year over year (YoY)
+60.38%
Overview
Technicals
Financial Statements
Comments
Archive

MIATK: MİA TEKNOLOJİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.01
CLOSE 4.0136

Low

LOW 2.1431

High

HIGH 13.5231
DATEOPENHIGHLOWCLOSE
01/02/20222.69382.83692.63852.8369
01/03/20222.83082.98622.78152.8908
01/04/20222.88622.96152.862.8908
01/05/20222.83852.87542.72.7723
01/06/20222.79382.88462.76312.8385
01/09/20222.83082.84152.76622.7708
01/10/20222.75852.79542.63852.6615
01/11/20222.68772.68772.53692.5615
01/12/20222.55542.61542.52.5308
01/13/20222.53082.68772.46152.6415
01/16/20222.63542.68462.56152.6554
01/17/20222.62312.63692.52922.5323
01/18/20222.54462.58312.51232.5492
01/19/20222.54922.66312.54462.64
01/20/20222.63382.70922.59692.6862
01/23/20222.76312.84622.66922.7923
01/24/20222.79382.83082.70622.7923
01/25/20222.79233.00622.77382.9815
01/26/20222.94773.23082.88463.2
01/27/20223.14773.15382.92462.9446
01/30/20222.92623.04152.86312.9
01/31/20222.91232.92922.86312.8708
02/01/20222.87083.03382.862.9554
02/02/20222.93083.01232.87692.9015
02/03/20222.91542.92312.85232.8662
02/06/20222.86622.95542.83082.8646
02/07/20222.86152.89232.79082.8262
02/08/20222.91693.00152.83852.8662
02/09/20222.82772.87542.79542.8108
02/10/20222.73852.80622.69382.7462
02/13/20222.65382.69232.59692.6154
02/14/20222.61542.69082.61232.6308
02/15/20222.63382.66922.57692.6046
02/16/20222.61542.662.56152.5692
02/17/20222.58622.59382.52462.5523
02/20/20222.56152.56152.46772.4862
02/21/20222.38462.53082.33082.4169
02/22/20222.43852.49082.41382.4277
02/23/20222.19692.25382.18622.1862
02/24/20222.18152.34622.15382.32
02/27/20222.26772.35692.23382.2846
02/28/20222.31542.42922.24622.3785
03/01/20222.37692.45382.33852.3508
03/02/20222.37082.40772.33232.3492
03/03/20222.35232.36772.28152.3308
03/06/20222.31852.32622.23852.2815
03/07/20222.26922.27692.19082.1908
03/08/20222.21232.22772.17692.2046
03/09/20222.22152.24462.14312.18
03/10/20222.17692.22462.16462.2077
03/13/20222.22312.30462.20772.2508
03/14/20222.25082.25852.18772.1923
03/15/20222.22462.32.21082.2323
03/16/20222.23852.26772.20312.2631
03/17/20222.26462.42772.26312.3969
03/20/20222.48462.63542.482.6354
03/21/20222.63382.72.52312.5385
03/22/20222.53852.62.43382.5815
03/23/20222.59542.61692.54622.5538
03/24/20222.57382.64622.54462.6338
03/27/20222.662.68312.60772.6462
03/28/20222.64622.68152.62152.6477
03/29/20222.64772.73542.62312.6492
03/30/20222.64922.67692.62922.6769
03/31/20222.69852.76152.67692.7077
04/03/20222.73542.78312.65542.7046
04/04/20222.70772.70772.62462.6385
04/05/20222.63852.72622.62462.6415
04/06/20222.64462.67542.60152.6108
04/07/20222.61542.622.53082.5508
04/10/20222.53852.58152.50772.5169
04/11/20222.51692.54922.48622.5292
04/12/20222.54152.72622.42772.4508
04/13/20222.46152.47232.41852.4292
04/14/20222.42922.42922.38152.3892
04/17/20222.38922.41232.35692.3754
04/18/20222.37692.42152.36622.4031
04/19/20222.40462.41852.38462.4062
04/20/20222.42152.49382.39542.4538
04/21/20222.45382.46152.33232.3831
04/24/20222.38152.38152.30312.3385
04/25/20222.33692.37082.29692.3077
04/26/20222.30772.31542.25852.2862
04/27/20222.36152.36622.29232.3154
04/28/20222.31082.36622.32.3508
05/04/20222.38462.42922.38462.4
05/05/20222.382.41692.35382.3938
05/08/20222.39382.40922.35852.3646
05/09/20222.36622.42.34772.3785
05/10/20222.37852.38622.29852.3185
05/11/20222.31082.31082.23082.2585
05/12/20222.28462.36922.27692.3585
05/15/20222.362.39232.33692.3369
05/16/20222.34922.382.30922.3092
05/17/20222.31542.33692.28462.2938
05/19/20222.29382.32152.26922.2892
05/22/20222.29082.32312.23542.3031
05/23/20222.322.34622.28152.3231
05/24/20222.35382.42312.35382.4077
05/25/20222.43082.46922.38462.42
05/26/20222.44152.48462.40152.4062
05/29/20222.42312.48152.39382.44
05/30/20222.43852.44622.38622.4015
05/31/20222.40152.44312.37852.4323
06/01/20222.43082.44772.39692.4092
06/02/20222.40922.48152.42.4277
06/05/20222.43692.44462.39542.4015
06/06/20222.40152.42772.38622.4015
06/07/20222.40922.44462.342.38
06/08/20222.37852.42.34152.3677
06/09/20222.36622.40922.34622.3892
06/12/20222.38462.46312.37082.4446
06/13/20222.46462.54622.43382.4815
06/14/20222.49232.53852.46152.4615
06/15/20222.46462.52312.39082.3908
06/16/20222.39232.42922.35542.3877
06/19/20222.43852.52312.42312.5231
06/20/20222.52312.55232.46922.5246
06/21/20222.54622.59692.50462.5046
06/22/20222.61382.69232.52312.5292
06/23/20222.53232.55692.482.5323
06/26/20222.50622.542.40622.5046
06/27/20222.52772.52772.422.4292
06/28/20222.43692.47542.31082.3108
06/29/20222.31692.33542.27852.2938
06/30/20222.29382.35382.29232.3031
07/03/20222.31082.45082.31082.3923
07/04/20222.39232.39852.31382.3154
07/05/20222.33082.35382.29692.3523
07/06/20222.35232.41852.34152.3785
07/07/20222.37692.422.26152.4123
07/12/20222.41382.56462.39382.5215
07/13/20222.52622.57382.44622.5462
07/17/20222.56152.63692.55852.6077
07/18/20222.61542.62462.55082.5846
07/19/20222.59382.65382.58312.6
07/20/20222.60772.65692.60312.6569
07/21/20222.66922.75082.63382.6723
07/24/20222.67382.72922.582.7062
07/25/20222.70772.72772.66152.6923
07/26/20222.69232.77232.68622.74
07/27/20222.75232.75692.67232.6923
07/28/20222.69232.71692.65082.6969
07/31/20222.69692.72622.66922.7092
08/01/20222.71542.78312.662.7831
08/02/20222.79852.99082.77542.9169
08/03/20222.91692.93082.86922.9062
08/04/20223.19543.19543.15383.1954
08/07/20223.26923.30773.12623.1615
08/08/20223.19853.31083.15853.1662
08/09/20223.15383.17853.07693.1123
08/10/20223.14153.15543.05853.0769
08/11/20223.08313.13.03693.0369
08/14/20223.04773.12773.04623.0923
08/15/20223.11233.11232.96923.0615
08/16/20223.06153.11083.043.0585
08/17/20223.06773.10152.96152.9908
08/18/20222.99233.05542.94772.9831
08/21/20222.98463.09232.97233.0154
08/22/20223.03693.23083.01233.1923
08/23/20223.20773.44153.10463.3846
08/24/20223.43693.50153.363.4338
08/25/20223.43543.65233.43083.6092
08/28/20223.60773.70623.54153.6154
08/30/20223.61543.72623.55693.6246
08/31/20223.62463.80773.60623.6415
09/01/20223.663.76773.64463.7169
09/04/20223.76773.93083.73083.8962
09/05/20223.907743.77693.8292
09/06/20223.89623.89623.66923.7154
09/07/20223.69233.92313.69233.8692
09/08/20223.89623.96153.82153.8215
09/11/20223.853.85773.68313.7046
09/12/20223.723.74623.61853.6231
09/13/20223.61543.66623.51853.6646
09/14/20223.69233.75233.57233.5846
09/15/20223.60923.69693.57693.6246
09/18/20223.66623.79233.57083.6323
09/19/20223.65853.78463.63853.7846
09/20/20223.82153.84623.73.7692
09/21/20223.76923.843.73383.84
09/22/20223.86153.93853.82623.8769
09/25/20223.90774.01543.76313.8231
09/26/20223.84623.84623.73233.7908
09/27/20223.78463.87693.66923.6923
09/28/20223.71543.72313.54153.6846
09/29/20223.68463.70623.62313.6538
10/02/20223.65543.71543.62463.7154
10/03/20223.73083.76923.69233.7138
10/04/20223.73.87693.73.8354
10/05/20223.94.12693.89623.9269
10/06/20223.92694.053.89233.9923
10/09/20224.02314.17313.96544.0923
10/10/20224.11544.15384.02314.0654
10/11/20224.08464.46924.06924.4692
10/12/20224.46924.91544.34624.4808
10/13/20224.50384.71544.44624.6231
10/16/20224.68084.72694.48854.5077
10/17/20224.58084.73084.48854.6154
10/18/20224.61924.854.53854.8
10/19/20224.82695.22314.71544.8115
10/20/202255.05384.68464.7038
10/23/20224.72315.17314.655.1731
10/24/20225.18465.28854.82314.9231
10/25/20224.96155.36924.955.0462
10/26/20225.06155.12314.83084.8308
10/27/20224.84625.01924.84234.9115
10/30/20224.95385.01544.87314.8731
10/31/20224.91154.96154.80384.8077
11/01/20224.87695.28854.84625.2885
11/02/20225.44235.81545.44235.8154
11/03/20226.15386.39626.11156.3962
11/06/20226.69236.93856.08856.5423
11/07/20226.36926.50386.19626.2385
11/08/20226.25776.86156.25386.8615
11/09/20227.08857.54627.08857.5462
11/10/20227.81548.37.63088.3
11/13/20228.38469.12318.36929.1231
11/14/202210.030810.030810.030810.0308
11/15/202211.030811.030810.484611.0308
11/16/202211.307711.91549.930810.4538
11/17/202210.769211.13859.41549.8385
11/20/20229.576910.81549.184610.8154
11/21/202211.392311.892311.153811.8923
11/22/202213.076913.076911.892313.0769
11/23/202212.869213.523111.769212
11/24/202211.730811.730810.810.8
11/27/202210.153811.10779.723110.0308
11/28/202210.046210.38469.546210.1538
11/29/202210.115410.15389.79.8385
11/30/202210.115410.746210.015410.5769
12/01/202210.584610.72319.853810.0308
12/04/20229.92319.92319.03089.0308
12/05/20228.35389.53858.13088.6615
12/06/20228.28468.66157.93858.4538
12/07/20228.23089.29237.96159.2923
12/08/20229.292310.07699.00779.9615
12/11/202210.269210.38469.74629.7769
12/12/20229.77699.91549.32319.3692
12/13/20229.307710.07698.77699.3385
12/14/20229.59.69239.12319.2385
12/15/20229.23089.23858.87699.0692
12/18/20229.11549.75388.93089.6846
12/19/20229.68469.80779.38469.6538
12/20/20229.653810.04629.38469.5385
12/21/20229.53859.90779.47699.6077
12/22/20229.58469.76159.23089.7615
12/25/20229.84629.99239.59.8385
12/26/20229.838510.15389.69.8077
12/27/20229.823110.13859.49239.6231
12/28/20229.65389.72319.47699.5385
12/29/20229.63859.73089.26929.3846