Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİA TEKNOLOJİ A.Ş. logo
MIATK
MİA TEKNOLOJİ A.Ş.
14:09:46
46.88 ₺
+0.200 (%+0.43)
Previous Close: 46.68·
Volatility: 2.440
Day Low₺46.78
Day High₺47.92
Bid46.86
Ask46.88

Market Data

Spot Rate
B:46.86
A:46.88
Week over week (WoW)
+2.14%
Month over month (MoM)
-6.16%
Year to date (YTD)
+18.92%
Year over year (YoY)
+60.66%
Overview
Technicals
Financial Statements
Comments
Archive

MIATK: MİA TEKNOLOJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.1662
CLOSE 40.9829

Low

LOW 34.66

High

HIGH 57.85
DATEOPENHIGHLOWCLOSE
01/01/202639.540.3639.539.58
01/04/202639.6239.6638.538.76
01/05/202638.7639.0437.3237.8
01/06/202637.7838.337.337.3
01/07/202637.337.3236.736.96
01/08/202637.2437.5236.7237.02
01/11/202637.0237.3636.6637
01/12/202637.0637.1236.0836.26
01/13/202636.4436.5235.3235.42
01/14/202635.4236.1234.8436.08
01/15/202636.336.3435.7435.8
01/18/202635.8836.4635.8835.9
01/19/202636.1636.735.335.48
01/20/202635.5635.7234.8834.9
01/21/202635.135.3834.9435.2
01/22/202635.3435.6435.1235.22
01/25/202635.538.7435.338.08
01/26/202638.5240.1237.6437.98
01/27/202638.538.6236.9437.18
01/28/202637.437.8237.0637.22
01/29/202637.3237.4436.637.02
02/01/202637.0237.536.2836.46
02/02/202636.7837.1236.4636.5
02/03/202636.93836.537.44
02/04/202637.8438.436.6236.62
02/05/202636.9836.9835.836.36
02/08/202636.4836.9836.4836.76
02/09/202636.938.4436.838
02/10/202637.8438.437.4637.98
02/11/20263839.543838.72
02/12/20263942.238.5441.1
02/15/202641.5443.4241.5443.1
02/16/202643.244.8241.6642
02/17/20264242.7640.0840.14
02/18/202640.9640.9637.1437.22
02/19/202637.3639.737.3638.82
02/22/20264040.5438.9639.1
02/23/202639.0439.4638.0238.16
02/24/202638.1838.3836.937
02/25/202637.0838.236.8437.94
02/26/202637.9438.9837.237.5
03/01/202634.839.1834.6638.1
03/02/202638.138.7837.0437.08
03/03/202636.0236.6835.6635.88
03/04/202636.0236.7635.835.8
03/05/202635.936.4835.6235.94
03/08/202636.0438.7436.0436.7
03/09/202638.439.937.3839.4
03/10/202640.14139.2440.1
03/11/202639.8641.7239.840.6
03/12/202640.6241.0238.638.66
03/15/202638.739.638.1838.22
03/16/202638.663938.3238.66
03/17/202638.8639.437.3237.82
03/18/202637.8239.837.3239.8
03/22/202639.840.2238.340.12
03/23/202640.1240.1438.3838.54
03/24/202638.8239.137.537.7
03/25/202637.738.0636.836.92
03/26/202637.2838.5636.8437.6
03/29/202637.641.3636.941.36
03/30/202641.5642.6240.541.58
03/31/202642.644.0441.6443
04/01/202642.646.2842.3642.36
04/02/202642.443.2641.541.5
04/05/202641.8442.441.642.2
04/06/202642.3843.1440.341
04/07/202642.5244.0642.142.76
04/08/202642.843.1241.8842.96
04/09/202643.0843.4642.643.14
04/12/202642.684339.240.16
04/13/202640.440.6839.9640
04/14/202640.3240.8439.5239.56
04/15/202639.940.3239.2239.26
04/16/202639.4440.6239.1240.46
04/19/202640.0241.7440.0241.02
04/20/202641.2841.540.0440.6
04/21/202640.5841.4640.0241.12
04/23/202641.1841.2839.7639.86
04/26/202640.0640.2439.539.52
04/27/202639.5239.9438.5238.6
04/28/202638.9439.838.5439.36
04/29/202639.3640.138.8439.96
05/03/202640.764139.0839.08
05/04/202639.241.2239.240.8
05/05/202641.2444.3840.2843.54
05/06/202644.847.8844.447.88
05/07/202649.0851.5548.7249.6
05/10/202649.751.548.4648.5
05/11/202646.9250.946.3646.8
05/12/202647.6448.1845.2845.4
05/13/202645.8849.9445.8849.94
05/14/2026515146.9447.2
05/17/202647.448.524646.06
05/19/202646.5248.1646.2446.86
05/20/202647.149.9242.1842.18
05/21/202642.1846.3842.1446.38
05/24/202647.45147.0651
05/25/202652.753.849.3249.96
05/31/202651.954.9551.454.95
06/01/202655.8557.8553.1556.3
06/02/202656.0556.850.7551
06/03/202652.055348.349.44
06/04/202649.8850.2547.4847.68
06/07/202646.850.345.8446.78
06/08/202647.1448.4846.5646.8
06/09/202646.9447.4845.0646.9
06/10/202647.1449.1645.9846.86
06/11/20264848.445.945.9
06/14/202647.0247.6246.3446.34
06/15/202646.648.0446.2846.84
06/16/20264849.746.9647.44
06/17/202647.848.0446.6446.68
06/18/202646.8247.9246.7846.9