Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİA TEKNOLOJİ A.Ş. logo
MIATK
MİA TEKNOLOJİ A.Ş.
15:10:01
46.8 ₺
+0.120 (%+0.26)
Previous Close: 46.68·
Volatility: 2.440
Day Low₺46.78
Day High₺47.92
Bid46.8
Ask46.82

Market Data

Spot Rate
B:46.8
A:46.82
Week over week (WoW)
+1.96%
Month over month (MoM)
-6.33%
Year to date (YTD)
+18.72%
Year over year (YoY)
+60.38%
Overview
Technicals
Financial Statements
Comments
Archive

MIATK: MİA TEKNOLOJİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3987
CLOSE 2.3865

Low

LOW 1.3369

High

HIGH 3.1446
DATEOPENHIGHLOWCLOSE
11/21/20211.33691.33691.33691.3369
11/22/20211.471.471.471.47
11/23/20211.61691.61691.61691.6169
11/24/20211.77851.77851.77851.7785
11/25/20211.95541.95541.95541.9554
11/28/20212.142.15082.03382.1508
11/29/20212.22152.36462.18462.3646
11/30/20212.57692.62.53852.6
12/01/20212.862.862.862.86
12/02/20213.14463.14462.62312.7077
12/05/20212.65692.79232.43692.4369
12/06/20212.38462.682.35382.5185
12/07/20212.53692.57542.39082.4123
12/08/20212.41232.61382.20312.4462
12/09/20212.46922.47692.31542.3692
12/12/20212.462.60622.35082.6062
12/13/20212.63232.86622.61542.8662
12/14/20212.96153.12922.63852.6385
12/15/20212.63852.78312.54622.6846
12/16/20212.69852.71382.41692.4169
12/19/20212.26922.48462.17542.2708
12/20/20212.40622.45852.16772.3954
12/21/20212.35382.41542.31542.3462
12/22/20212.37082.40462.25232.3554
12/23/20212.36462.52772.31542.4231
12/26/20212.53382.66462.50462.6646
12/27/20212.57542.92772.53692.9185
12/28/20212.86772.91852.662.6938
12/29/20212.64772.78152.57692.64
12/30/20212.622.72622.58462.6523