Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERKO GIDA SANAYİ VE TİCARET A.Ş. logo
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
1.71 ₺
-0.050 (%-2.84)
Previous Close: 1.76·
Volatility: 3.410
Day Low₺1.71
Day High₺1.77
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
-5.52%
Month over month (MoM)
-16.18%
Year to date (YTD)
-7.16%
Year over year (YoY)
+0.68%
Overview
Technicals
Financial Statements
Comments
Archive

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.137
CLOSE 2.1333

Low

LOW 1.71

High

HIGH 2.57
DATEOPENHIGHLOWCLOSE
01/01/20261.8461.92051.8421.8989
01/04/20261.90431.93811.85151.8691
01/05/20261.8841.89611.8651.8826
01/06/20261.88941.92871.87581.8907
01/07/20261.89481.94631.88261.9449
01/08/20261.94081.98011.91781.9408
01/11/20261.94631.9531.87181.9029
01/12/20261.90431.93141.88941.9165
01/13/20261.91921.93141.90161.9192
01/14/20261.92461.93411.91241.9273
01/15/20261.93411.95711.92051.9408
01/18/20261.94361.96391.91781.9503
01/19/20261.95571.98961.93951.9896
01/20/20261.9912.05331.96662.0478
01/21/20262.05062.19952.04112.1332
01/22/20262.15352.17112.07492.1291
01/25/20262.14132.27672.14132.2347
01/26/20262.25512.30792.21172.2903
01/27/20262.29032.29162.11292.1873
01/28/20262.18732.2282.09252.0952
01/29/20262.09662.19012.08712.1359
02/01/20262.13592.19822.11962.1806
02/02/20262.18332.28352.14942.2334
02/03/20262.23882.23882.17522.2144
02/04/20262.22122.26452.19282.2605
02/05/20262.26052.27272.22392.2645
02/08/20262.28222.34852.272.2794
02/09/20262.28352.30252.27272.2835
02/10/20262.28492.40272.26182.3255
02/11/20262.33632.35392.28492.3025
02/12/20262.30252.30522.24562.2632
02/15/20262.26592.45822.24152.442
02/16/20262.45152.50972.42.4691
02/17/20262.48122.49612.36612.4379
02/18/20262.45962.46632.21982.2266
02/19/20262.23472.26182.13322.232
02/22/20262.23342.31742.2322.3025
02/23/20262.30382.33362.26182.3255
02/24/20262.32552.35392.3162.3255
02/25/20262.32552.34452.31332.3296
02/26/20262.33092.35122.24292.3052
03/01/20262.1672.22262.07492.1968
03/02/20262.19282.26322.16162.2117
03/03/20262.20632.29432.1672.2483
03/04/20262.24962.26322.22662.2632
03/05/20262.25912.28892.19552.2632
03/08/20262.24152.26862.16842.2456
03/09/20262.24832.27542.18062.1941
03/10/20262.19412.19952.13992.1562
03/11/20262.1672.1672.11832.1372
03/12/20262.12642.12782.07362.0939
03/15/20262.09662.13322.07362.1129
03/16/20262.11692.15752.09932.1386
03/17/20262.13992.20772.13592.1887
03/18/20262.19012.20222.1672.1873
03/22/20262.18062.22122.09932.2198
03/23/20262.21982.22122.14812.167
03/24/20262.16432.17792.0982.1603
03/25/20262.13992.15352.10072.1129
03/26/20262.10072.10882.04112.0506
03/29/20262.04112.24691.93542.2347
03/30/20262.23072.34312.20222.3268
03/31/20262.33632.36072.28222.3025
04/01/20262.29572.34312.23472.3147
04/02/20262.3162.35662.29162.3201
04/05/20262.32012.32412.22392.2239
04/06/20262.22392.23612.09392.1264
04/07/20262.13322.17242.12372.163
04/08/20262.1632.1672.06272.0871
04/09/20262.11292.11422.03842.0478
04/12/20262.04652.04651.96521.9652
04/13/20261.98962.01261.93951.9625
04/14/20261.97472.05331.96792.0465
04/15/20262.07492.18462.04512.1724
04/16/20262.14672.17522.09122.1115
04/19/20262.10472.11692.05062.079
04/20/20262.0792.11962.06682.0722
04/21/20262.0792.09122.05462.0641
04/23/20262.06412.08031.96122.0803
04/26/20262.08172.18732.05872.1413
04/27/20262.15482.19142.12912.1399
04/28/20262.15482.20632.10612.1129
04/29/20262.11962.13182.06822.0939
05/03/20262.14672.19822.09252.0925
05/04/20262.112.291.992.14
05/05/20262.172.352.122.35
05/06/20262.452.572.372.5
05/07/20262.492.52.32.3
05/10/20262.282.372.262.27
05/11/20262.282.312.132.13
05/12/20262.142.182.072.09
05/13/20262.12.182.082.12
05/14/20262.122.252.082.25
05/17/20262.272.322.12.12
05/19/20262.142.222.122.22
05/20/20262.242.2922
05/21/20261.982.111.962.08
05/24/20262.12.12.072.08
05/25/20262.082.092.042.04
05/31/20262.062.092.032.04
06/01/20262.052.172.042.14
06/02/20262.142.162.072.09
06/03/20262.112.142.072.1
06/04/20262.12.122.072.09
06/07/20262.082.212.072.17
06/08/20262.182.382.162.38
06/09/20262.362.482.152.15
06/10/20261.982.081.941.94
06/11/20261.941.971.791.81
06/14/20261.831.861.771.77
06/15/20261.771.791.721.73
06/16/20261.741.861.741.77
06/17/20261.781.81.751.76
06/18/20261.761.771.711.71