Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERKO GIDA SANAYİ VE TİCARET A.Ş. logo
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
1.71 ₺
-0.050 (%-2.84)
Previous Close: 1.76·
Volatility: 3.410
Day Low₺1.71
Day High₺1.77
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
-5.52%
Month over month (MoM)
-16.18%
Year to date (YTD)
-7.16%
Year over year (YoY)
+0.68%
Overview
Technicals
Financial Statements
Comments
Archive

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8058
CLOSE 0.7999

Low

LOW 0.5634

High

HIGH 1.3436
DATEOPENHIGHLOWCLOSE
01/03/20211.16881.16881.10381.1038
01/04/20211.10251.12411.04971.1106
01/05/20211.10251.18781.071.1526
01/06/20211.17151.2231.12141.1878
01/07/20211.19861.22841.17831.1919
01/10/20211.19461.20811.13771.158
01/11/20211.1581.19591.15261.1783
01/12/20211.20411.21221.1581.1905
01/13/20211.19051.20541.16211.1715
01/14/20211.17151.18641.15261.1702
01/17/20211.17831.17971.14181.1472
01/18/20211.14721.15121.03341.0334
01/19/20211.03611.06321.01441.0266
01/20/20211.03611.05240.99411.0144
01/21/20211.01851.02930.99011.0063
01/24/20211.0091.10251.00091.0618
01/25/20211.06181.09841.02531.0524
01/26/20211.05371.06861.00091.0009
01/27/20210.99821.03480.96161.0266
01/28/20211.02121.04971.00231.0199
01/31/20211.02531.10651.01581.0767
02/01/20211.09031.1391.08351.1106
02/02/20211.13361.22171.12821.2217
02/03/20211.3071.34361.18371.1837
02/04/20211.18641.22571.13771.1485
02/07/20211.15261.17291.09571.1079
02/08/20211.11061.14181.0931.1011
02/09/20211.12411.12961.08081.0903
02/10/20211.0931.09711.06591.0727
02/11/20211.0741.09711.04831.0903
02/14/20211.0931.10921.07671.0835
02/15/20211.08351.08891.03611.0564
02/16/20211.06051.08891.04421.0537
02/17/20211.06051.06461.04151.0429
02/18/20211.04291.04831.01991.0307
02/21/20211.0321.04151.0051.0077
02/22/20211.00771.01580.9630.967
02/23/20210.96161.0050.92780.944
02/24/20210.95350.97110.91290.9251
02/25/20210.87761.01710.87630.9657
02/28/20210.96570.99550.95210.9738
03/01/20210.97380.98060.95760.9589
03/02/20210.96161.02390.96030.9995
03/03/20211.02531.02530.98191.0009
03/04/20210.99411.00090.97650.9792
03/07/20210.98871.04150.96571.005
03/08/20211.01311.10521.01311.1052
03/09/20211.12411.21081.06861.07
03/10/20211.07271.12141.02121.0253
03/11/20211.02661.03751.00231.005
03/14/20211.02931.06731.01441.0226
03/15/20211.02391.02661.00091.005
03/16/20211.0051.05640.98461.0158
03/17/20211.01311.02260.99010.9995
03/18/20211.0091.03070.98060.9995
03/21/20210.9210.97520.90070.9007
03/22/20210.89390.96160.81260.9576
03/23/20210.96161.05240.96161.0524
03/24/20211.1121.14181.00771.0117
03/25/20211.02391.03610.95480.9819
03/28/20210.98870.99410.96840.9711
03/29/20210.97251.02260.96840.9806
03/30/20210.98190.99410.96970.9697
03/31/20210.96840.98870.96570.9819
04/01/20210.98741.02930.98061.0117
04/04/20211.01581.02120.96570.9819
04/05/20210.98330.99680.9670.9711
04/06/20210.98061.01040.95760.9901
04/07/20211.01311.06050.98741.0226
04/08/20211.03481.03610.98330.9874
04/11/20210.99551.08220.99011.0104
04/12/20211.02261.02930.9630.9711
04/13/20210.98330.98740.96570.9765
04/14/20210.97650.98740.96570.9711
04/15/20210.97110.97650.94670.9494
04/18/20210.95350.95480.89120.8966
04/19/20210.90070.91420.83970.8573
04/20/20210.8560.85730.7720.7937
04/21/20210.77340.80180.72730.7815
04/25/20210.78550.8560.78550.8411
04/26/20210.88040.92510.86820.9251
04/27/20210.96840.97790.860.8668
04/28/20210.85060.90740.83970.8465
04/29/20210.84650.85330.80720.8262
05/02/20210.81260.82750.80860.8126
05/03/20210.81670.81940.77740.7855
05/04/20210.7950.80860.77740.7855
05/05/20210.78960.79230.75710.7652
05/06/20210.76930.78420.73680.772
05/09/20210.7720.77740.7530.7571
05/10/20210.75710.77880.74490.7652
05/11/20210.77880.80590.76520.8018
05/16/20210.80180.80720.77880.7815
05/17/20210.78280.78830.76930.7761
05/19/20210.76250.7910.75980.7652
05/20/20210.80720.84110.79910.8411
05/23/20210.9210.92510.88310.9251
05/24/20211.00231.01710.8330.833
05/25/20210.82620.8560.76930.8018
05/26/20210.79910.80040.77610.7788
05/27/20210.77740.80320.75980.7883
05/30/20210.79910.83970.77340.7964
05/31/20210.79640.79910.78280.7842
06/01/20210.7720.79230.76790.7801
06/02/20210.78550.82480.78150.7923
06/03/20210.80590.80590.77880.7815
06/06/20210.78420.78960.77610.7815
06/07/20210.78150.78280.77340.7747
06/08/20210.77470.77880.76520.7679
06/09/20210.76660.77060.75440.7558
06/10/20210.7530.76930.74490.7585
06/13/20210.76120.76660.75580.7585
06/14/20210.76120.76250.74490.749
06/15/20210.74220.75030.72870.7287
06/16/20210.72050.73410.70290.7097
06/17/20210.71240.72320.70560.7083
06/20/20210.69890.70970.69070.6975
06/21/20210.69750.72190.6880.7151
06/22/20210.71510.72050.70020.7016
06/23/20210.70560.70970.69620.6962
06/24/20210.69620.70560.69070.6934
06/27/20210.69340.70020.66370.6718
06/28/20210.6840.73810.67720.7381
06/29/20210.81130.81130.68530.6907
06/30/20210.69620.71110.6840.6907
07/01/20210.69210.74220.68670.7083
07/04/20210.7070.71510.70020.7029
07/05/20210.70430.71510.69070.707
07/06/20210.71650.72870.69890.7043
07/07/20210.70430.70560.67310.6853
07/08/20210.67860.68670.65960.6704
07/11/20210.66770.67860.65820.665
07/12/20210.6650.67040.63930.6447
07/13/20210.64330.67860.64330.665
07/15/20210.6650.6880.66090.6637
07/18/20210.66370.69890.65690.6813
07/25/20210.6880.69070.66640.6691
07/26/20210.66910.73540.66640.688
07/27/20210.68940.69620.67450.6772
07/28/20210.67860.68670.67450.6826
07/29/20210.68130.69480.67720.6786
08/01/20210.67990.68940.67580.6826
08/02/20210.68260.69210.66370.6799
08/03/20210.67990.69340.67990.6867
08/04/20210.68940.69890.6840.6948
08/05/20210.70020.72730.68940.7016
08/08/20210.70290.70970.68670.6894
08/09/20210.68940.70020.6840.6894
08/10/20210.68940.70160.67040.6718
08/11/20210.67310.67990.67180.6731
08/12/20210.67580.67720.65280.6596
08/15/20210.66090.67180.65960.6664
08/16/20210.66640.66910.65690.6623
08/17/20210.66910.67580.65420.6555
08/18/20210.65420.67310.65010.6609
08/19/20210.66230.6650.65550.6582
08/22/20210.65820.66910.65690.6677
08/23/20210.67450.68130.65820.6596
08/24/20210.66090.66370.64740.6474
08/25/20210.64740.66230.64330.646
08/26/20210.6460.65150.64060.646
08/30/20210.64740.66370.6460.6555
08/31/20210.65550.68260.65550.6637
09/01/20210.66370.70970.66230.6826
09/02/20210.68130.69210.6650.6813
09/05/20210.68940.70290.67990.6894
09/06/20210.68940.69340.66770.6704
09/07/20210.67040.68530.66090.6637
09/08/20210.66230.67990.65550.6731
09/09/20210.67310.72320.67310.7016
09/12/20210.72050.72050.69070.7111
09/13/20210.71240.71510.68530.6962
09/14/20210.70160.7070.67860.6813
09/15/20210.68260.7490.68130.7327
09/16/20210.72870.73680.70020.7029
09/19/20210.70830.71240.6840.6853
09/20/20210.68940.7070.68130.684
09/21/20210.6880.69070.67580.6772
09/22/20210.67860.70430.67450.6826
09/23/20210.67990.6880.67180.6786
09/26/20210.68130.6880.67180.6772
09/27/20210.67860.68260.6460.6569
09/28/20210.65820.66770.65280.6542
09/29/20210.65280.65690.6460.6528
09/30/20210.65010.65960.64880.6555
10/03/20210.65550.65960.64880.6501
10/04/20210.65010.65690.64330.6433
10/05/20210.64060.64740.6190.6339
10/06/20210.63930.65420.63390.6352
10/07/20210.63520.63930.63110.6352
10/10/20210.63520.64060.63110.6339
10/11/20210.63520.63790.6230.623
10/12/20210.6230.63790.61490.619
10/13/20210.6190.6190.60.6068
10/14/20210.60680.61080.59590.6
10/17/20210.60140.60540.58510.5946
10/18/20210.59590.61350.59590.6027
10/19/20210.60270.60410.59590.5973
10/20/20210.59860.60.58370.5919
10/21/20210.59190.60810.58780.6054
10/24/20210.60.6460.59860.6217
10/25/20210.62710.62980.61620.6176
10/26/20210.61760.62170.60140.6108
10/27/20210.61220.61350.60270.6041
10/31/20210.60410.60950.59860.6041
11/01/20210.60270.60540.59460.6014
11/02/20210.60140.63110.58920.6027
11/03/20210.60410.61490.60270.6054
11/04/20210.60540.60680.59730.5986
11/07/20210.59860.61490.59590.6054
11/08/20210.60540.62840.60.6027
11/09/20210.59860.62710.59190.6068
11/10/20210.60680.62980.60680.6244
11/11/20210.62570.63250.60950.6095
11/14/20210.61220.63110.61220.623
11/15/20210.62440.6460.61620.6271
11/16/20210.62980.63390.60950.6108
11/17/20210.61220.62710.60.619
11/18/20210.62710.66090.62030.646
11/21/20210.65280.70430.65280.6962
11/22/20210.69890.70430.6420.6582
11/23/20210.65820.69750.65690.684
11/24/20210.68530.69890.66370.6934
11/25/20210.69340.73410.67720.7178
11/28/20210.7260.75030.71780.7381
11/29/20210.74490.74760.71780.7327
11/30/20210.73680.75980.73540.7381
12/01/20210.73950.75710.73680.749
12/02/20210.75030.77880.75030.7666
12/05/20210.76930.80180.76790.7896
12/06/20210.7910.84240.78830.7991
12/07/20210.80590.82890.78960.791
12/08/20210.79370.80720.78960.7937
12/09/20210.7910.7910.75170.7693
12/12/20210.7720.79370.76660.7666
12/13/20210.77610.81810.77340.7869
12/14/20210.79370.79910.75440.7558
12/15/20210.71650.75710.68130.707
12/16/20210.70560.7070.63660.6393
12/19/20210.6190.65150.58370.623
12/20/20210.64740.65960.60.6
12/21/20210.59730.6190.59590.6014
12/22/20210.60680.61220.58510.5946
12/23/20210.60140.60270.59320.6
12/26/20210.60140.60680.58920.5905
12/27/20210.59050.59190.56750.5688
12/28/20210.57290.58780.56480.5743
12/29/20210.57430.57830.56610.5675
12/30/20210.56750.59320.56340.5837