Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERKO GIDA SANAYİ VE TİCARET A.Ş. logo
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
1.71 ₺
-0.050 (%-2.84)
Previous Close: 1.76·
Volatility: 3.410
Day Low₺1.71
Day High₺1.77
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
-5.52%
Month over month (MoM)
-16.18%
Year to date (YTD)
-7.16%
Year over year (YoY)
+0.68%
Overview
Technicals
Financial Statements
Comments
Archive

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.657
CLOSE 0.6488

Low

LOW 0.0879

High

HIGH 3.7612
DATEOPENHIGHLOWCLOSE
01/01/20200.14120.14520.13850.1425
01/02/20200.14250.14390.13190.1372
01/05/20200.13450.13580.12520.1265
01/06/20200.12920.13320.12790.1305
01/07/20200.12650.12920.12250.1265
01/08/20200.13050.13580.13050.1358
01/09/20200.13580.13850.13450.1372
01/12/20200.13720.14650.13720.1439
01/13/20200.14390.14520.13850.1425
01/14/20200.14120.14650.13980.1425
01/15/20200.14390.15050.14250.1478
01/16/20200.14780.15180.14650.1492
01/19/20200.15050.15850.14920.1558
01/20/20200.15580.15850.15180.1545
01/21/20200.15580.15720.15050.1532
01/22/20200.15320.16120.15180.1585
01/23/20200.15850.16120.15450.1572
01/26/20200.15580.16650.15450.1625
01/27/20200.16380.17050.15980.1652
01/28/20200.16650.16780.16120.1612
01/29/20200.16120.16120.15180.1545
01/30/20200.15580.15850.15450.1572
02/02/20200.15720.16380.15450.1638
02/03/20200.16520.16780.16250.1652
02/04/20200.16650.17050.16520.1665
02/05/20200.16780.17580.16650.1692
02/06/20200.17050.17310.16780.1678
02/09/20200.16780.17310.15580.1625
02/10/20200.16520.16780.15980.1665
02/11/20200.16780.17180.16780.1718
02/12/20200.17050.19710.17050.1971
02/13/20200.19980.20240.18650.1878
02/16/20200.19050.19310.18510.1905
02/17/20200.19050.19180.17980.1825
02/18/20200.18510.20110.18510.1891
02/19/20200.19050.19180.16520.1692
02/20/20200.16920.17580.15720.1745
02/23/20200.17050.17180.16380.1705
02/24/20200.17180.18250.17180.1745
02/25/20200.17180.18110.17050.1745
02/26/20200.17310.17580.16380.1652
02/27/20200.14120.15980.14120.1545
03/01/20200.16120.16650.15720.1612
03/02/20200.16520.16780.16250.1665
03/03/20200.16520.16780.15850.1598
03/04/20200.16250.16520.15720.1585
03/05/20200.15850.16120.15050.1545
03/08/20200.14920.14920.13720.1385
03/09/20200.14390.14520.12390.1239
03/10/20200.12120.14120.11320.1412
03/11/20200.13720.16120.12790.1319
03/12/20200.12790.13980.11990.1305
03/15/20200.12390.12390.11850.1185
03/16/20200.10790.11190.10790.1079
03/17/20200.09720.10790.09720.0999
03/18/20200.09320.09590.09060.0906
03/19/20200.09060.09590.08790.0959
03/22/20200.09190.10520.08790.1052
03/23/20200.11050.11450.10920.1145
03/24/20200.12250.12520.11320.1252
03/25/20200.12520.13720.11990.1372
03/26/20200.14120.15050.12650.1478
03/29/20200.14780.15850.14120.1532
03/30/20200.15450.15850.14780.1518
03/31/20200.14650.15180.14250.1439
04/01/20200.14520.14650.13320.1358
04/02/20200.13720.14390.13320.1398
04/05/20200.14390.14920.14120.1478
04/06/20200.15180.15320.14390.1439
04/07/20200.14120.14650.13850.1439
04/08/20200.14650.15050.14250.1478
04/09/20200.14780.14920.14520.1465
04/12/20200.14520.15580.14390.1532
04/13/20200.15450.15850.14920.1572
04/14/20200.15850.17050.14390.1652
04/15/20200.16780.17450.16250.1652
04/16/20200.16650.16920.15720.1598
04/19/20200.16120.16920.15850.1638
04/20/20200.16380.17050.15980.1665
04/21/20200.16920.17310.16520.1678
04/23/20200.16780.17710.16650.1731
04/26/20200.17710.18380.17310.1771
04/27/20200.17850.17980.17050.1731
04/28/20200.17450.19050.17180.1905
04/29/20200.20110.20910.18110.1958
05/03/20200.19580.20510.18650.1945
05/04/20200.19710.20110.18780.1918
05/05/20200.19050.19180.18380.1851
05/06/20200.18510.19310.17710.1851
05/07/20200.18650.18780.17980.1825
05/10/20200.18380.18510.17710.1798
05/11/20200.17850.19050.17710.1865
05/12/20200.18650.18780.18110.1825
05/13/20200.18250.18380.17580.1771
05/14/20200.17850.18250.17850.1798
05/17/20200.18110.18650.17980.1825
05/19/20200.18510.18650.18110.1838
05/20/20200.18380.18910.18250.1838
05/21/20200.18250.18510.17710.1811
05/26/20200.18380.18780.18250.1865
05/27/20200.18910.18910.17980.1798
05/28/20200.17980.18110.17180.1745
05/31/20200.17980.18380.17850.1811
06/01/20200.18110.18110.17450.1771
06/02/20200.17850.18110.17580.1798
06/03/20200.17980.18110.17710.1771
06/04/20200.17850.17980.17580.1771
06/07/20200.17710.18110.17580.1785
06/08/20200.17980.18380.17450.1825
06/09/20200.18380.18910.18250.1851
06/10/20200.18380.19310.18250.1865
06/11/20200.18380.19050.18110.1865
06/14/20200.18380.19710.18380.1971
06/15/20200.19840.19980.19450.1945
06/16/20200.19580.19580.18910.1905
06/17/20200.19180.19840.19050.1958
06/18/20200.19710.19710.18650.1891
06/21/20200.19050.19310.18650.1905
06/22/20200.19180.19450.19050.1918
06/23/20200.19310.19710.19050.1945
06/24/20200.19450.19580.18780.1905
06/25/20200.19180.19450.19050.1931
06/28/20200.19310.20640.19310.2051
06/29/20200.20640.21310.20240.2078
06/30/20200.20910.21040.20110.2064
07/01/20200.20780.22640.20780.2264
07/02/20200.22510.22640.21840.2198
07/05/20200.22240.23440.22110.2318
07/06/20200.23310.23840.22240.2344
07/07/20200.23710.24110.22640.2304
07/08/20200.23040.23310.21180.2144
07/09/20200.21440.21440.19580.2038
07/12/20200.20910.22380.20780.2238
07/13/20200.22380.23970.21980.2304
07/15/20200.23040.23840.22510.2304
07/16/20200.23040.23840.22780.2371
07/19/20200.24240.25970.24110.2504
07/20/20200.25440.25970.24240.2477
07/21/20200.24770.25710.24110.2451
07/22/20200.24640.24910.24370.2477
07/23/20200.24510.25970.24240.2584
07/26/20200.26370.28370.26370.2837
07/27/20200.2850.28640.2610.2624
07/28/20200.26370.26640.24510.2531
07/29/20200.25310.2610.24640.2544
08/03/20200.25840.25970.22910.2331
08/04/20200.23440.23710.22240.2318
08/05/20200.23180.24910.20910.2238
08/06/20200.21980.22910.20240.2264
08/09/20200.22110.23970.21710.2344
08/10/20200.23570.24370.22780.2331
08/11/20200.23440.23570.22510.2291
08/12/20200.22910.23040.21580.2158
08/13/20200.21180.23040.20910.2198
08/16/20200.22110.22380.21440.2171
08/17/20200.21580.22380.21440.2171
08/18/20200.21840.22510.21580.2224
08/19/20200.22110.22910.21710.2264
08/20/20200.22780.23310.22110.2238
08/23/20200.22510.22510.21980.2224
08/24/20200.22380.22510.21710.2171
08/25/20200.21840.22380.21580.2211
08/26/20200.22510.23440.22240.2278
08/27/20200.22780.23040.22240.2251
08/30/20200.22640.23970.22380.2318
08/31/20200.23310.24240.22510.2384
09/01/20200.24370.2610.23440.261
09/02/20200.2770.28640.26770.2864
09/03/20200.31030.31430.29570.3143
09/06/20200.33960.3450.33030.345
09/07/20200.37830.37830.37830.3783
09/08/20200.41550.41550.41550.4155
09/09/20200.45680.45680.45680.4568
09/10/20200.50210.50210.41150.4662
09/13/20200.46620.51280.46620.5128
09/14/20200.56340.56340.56340.5634
09/15/20200.61930.61930.61930.6193
09/16/20200.68060.68060.65130.6806
09/17/20200.74850.74850.71120.7485
09/20/20200.82310.82310.82310.8231
09/21/20200.90440.90440.90440.9044
09/22/20200.99360.99360.99360.9936
09/23/20201.09211.09211.09211.0921
09/24/20201.20141.20141.14141.2014
09/27/20201.32121.32121.32121.3212
09/28/20201.45311.45311.45311.4531
09/29/20201.59831.59831.59831.5983
09/30/20201.75811.75811.43841.7581
10/01/20201.92461.93391.59831.9339
10/04/20202.10972.1272.00452.127
10/05/20202.33082.33882.25092.3388
10/06/20202.57192.57192.57192.5719
10/07/20202.82892.82892.82892.8289
10/08/20203.11133.11132.95683.1113
10/11/20203.3753.42033.26313.4203
10/12/20203.76123.76123.07933.0793
10/13/20202.7732.7732.7732.773
10/14/20203.0343.053.0343.05
10/15/20203.35373.35373.04473.1965
10/18/20202.87692.95682.87692.8769
10/19/20202.58922.58922.58922.5892
10/20/20202.33082.33082.33082.3308
10/21/20202.56252.56252.09772.0977
10/22/20201.88861.88861.88861.8886
10/25/20201.73151.73151.70081.7008
10/26/20201.53171.871.53171.87
10/27/20202.05112.05642.05112.0538
10/29/20201.86462.24161.84871.9645
11/01/20202.10442.10441.76871.7687
11/02/20201.71811.75811.59291.5929
11/03/20201.51831.65151.43441.4344
11/04/20201.41581.57691.31461.5769
11/05/20201.61421.73411.61161.7341
11/08/20201.90731.90731.64091.9073
11/09/20201.73151.90991.71681.7168
11/10/20201.59831.66491.54631.5463
11/11/20201.54631.54631.47711.4771
11/12/20201.54771.62361.54771.6236
11/15/20201.73941.73941.59831.6236
11/16/20201.61161.66491.61161.6555
11/17/20201.66491.66491.57161.5716
11/18/20201.57161.57431.53571.5743
11/19/20201.57561.59831.57431.5983
11/22/20201.67821.75811.67821.7581
11/23/20201.83131.83131.72881.7301
11/24/20201.71551.84471.62891.7448
11/25/20201.75811.77811.67021.6928
11/26/20201.68221.75011.60491.6395
11/29/20201.66491.72481.63951.6795
11/30/20201.72481.73681.62491.6316
12/01/20201.63421.78071.57161.7448
12/02/20201.76471.84331.70881.7714
12/03/20201.94861.94861.69151.7048
12/06/20201.69821.69821.58631.5969
12/07/20201.59691.64491.5491.5663
12/08/20201.56761.59161.5011.517
12/09/20201.52371.55961.49971.513
12/10/20201.51831.5451.47841.5183
12/13/20201.5211.53171.48241.4864
12/14/20201.48641.48771.34251.4051
12/15/20201.40511.5451.35051.4238
12/16/20201.45181.46511.41181.4251
12/17/20201.43181.45181.32261.3465
12/20/20201.48041.48041.21221.2122
12/21/20201.17291.27851.11471.2108
12/22/20201.17561.19051.09841.1174
12/23/20201.071.10521.04151.051
12/24/20201.02531.02530.97520.9833
12/27/20200.94541.08080.93991.0808
12/28/20201.08221.18781.08081.1878
12/29/20201.2231.28261.16211.219
12/30/20201.21621.21621.12691.1702