Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERKO GIDA SANAYİ VE TİCARET A.Ş. logo
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
1.71 ₺
-0.050 (%-2.84)
Previous Close: 1.76·
Volatility: 3.410
Day Low₺1.71
Day High₺1.77
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
-5.52%
Month over month (MoM)
-16.18%
Year to date (YTD)
-7.16%
Year over year (YoY)
+0.68%
Overview
Technicals
Financial Statements
Comments
Archive

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8203
CLOSE 1.8193

Low

LOW 1.0754

High

HIGH 2.5801
DATEOPENHIGHLOWCLOSE
01/01/20241.07671.14311.07541.1214
01/02/20241.12141.18371.08351.1282
01/03/20241.12411.15121.08351.1269
01/04/20241.12691.16071.12011.1526
01/07/20241.15261.20681.15121.1783
01/08/20241.17971.21081.14181.2081
01/09/20241.20951.24331.19861.2298
01/10/20241.23251.25691.2191.2352
01/11/20241.2191.29621.2191.2488
01/14/20241.25011.2841.24471.2636
01/15/20241.26361.30161.24741.2799
01/16/20241.28131.31381.25691.2677
01/17/20241.26771.33951.26641.2894
01/18/20241.29071.32191.27581.288
01/21/20241.2841.30561.25281.2772
01/22/20241.27991.3261.27991.2907
01/23/20241.29071.35031.26641.2975
01/24/20241.29751.3911.29751.3788
01/25/20241.38151.3951.33541.3354
01/28/20241.33541.34761.28131.288
01/29/20241.2881.31381.26231.3016
01/30/20241.29751.43161.27451.4316
01/31/20241.44111.56571.3951.5508
02/01/20241.55351.59821.51151.5535
02/04/20241.5441.63751.52641.5752
02/05/20241.56841.57791.49521.5034
02/06/20241.49661.65371.49661.6537
02/07/20241.70791.75941.62261.632
02/08/20241.63481.69981.59281.632
02/11/20241.63341.69031.61851.6605
02/12/20241.66181.67271.61851.6307
02/13/20241.63071.75941.62261.6998
02/14/20241.70651.86641.70651.8189
02/15/20241.81891.86911.76751.7946
02/18/20241.79591.85421.68081.6971
02/19/20241.69711.72691.64421.6808
02/20/20241.67671.76211.67671.7106
02/21/20241.71741.82571.69431.7824
02/22/20241.78921.84061.73361.7472
02/25/20241.77431.86911.75531.8555
02/26/20241.85821.89341.80131.8311
02/27/20241.84332.0141.79731.9246
02/28/20241.92731.95031.8651.8921
02/29/20241.88261.95851.8421.8989
03/03/20241.91381.99371.8231.8352
03/04/20241.84871.85551.70651.7594
03/05/20241.75941.80131.6931.7336
03/06/20241.73361.80541.73361.7919
03/07/20241.79461.82031.74581.7485
03/10/20241.75391.83661.74851.7946
03/11/20241.79461.79861.70651.7323
03/12/20241.73361.75391.63751.7092
03/13/20241.70921.77151.65241.712
03/14/20241.7121.75531.67941.7404
03/17/20241.74041.91381.68891.8366
03/18/20241.83661.931.80681.9138
03/19/20241.91381.94361.85151.8758
03/20/20241.87311.96391.77971.8203
03/21/20241.83111.88941.77831.8393
03/24/20241.85821.95571.81221.8907
03/25/20241.88941.88941.82171.842
03/26/20241.82841.82981.67941.6943
03/27/20241.69571.74451.66051.6943
03/28/20241.69571.81491.69161.7472
03/31/20241.71331.86231.70651.8501
04/01/20241.86911.93541.79461.907
04/02/20241.89891.95171.81621.8664
04/03/20241.86911.931.85551.8731
04/04/20241.88261.93411.88261.9083
04/07/20241.90831.931.8231.8311
04/08/20241.83791.88261.80951.8596
04/14/20241.85551.91651.83251.8907
04/15/20241.87452.01131.83661.9612
04/16/20241.96522.04511.86771.888
04/17/20241.89611.92461.86091.9205
04/18/20241.92052.00181.89751.9977
04/21/20241.99772.10341.98422.0343
04/23/20242.03432.0981.95031.9693
04/24/20241.96932.03841.93272.0221
04/25/20242.02212.08441.96792.0343
04/28/20242.0372.03841.96251.9639
04/29/20241.96392.00041.91651.9747
05/01/20241.98552.0371.92592.018
05/02/20242.01942.13322.00862.0993
05/05/20242.09932.13591.97342.0113
05/06/20242.01262.02481.94491.9774
05/07/20241.97882.05191.97341.9747
05/08/20241.97611.99641.95031.9693
05/09/20241.96931.97741.8881.8948
05/12/20241.89612.08311.89612.0492
05/13/20242.04922.13322.01132.1047
05/14/20242.10072.12912.02892.0506
05/15/20242.05872.11291.98692.0235
05/16/20242.02352.13181.99772.0966
05/19/20242.09662.1672.02892.102
05/20/20242.10612.1672.03162.0803
05/21/20242.07492.28352.05872.2185
05/22/20242.22122.24292.12642.1508
05/23/20242.14672.17922.11962.1305
05/26/20242.14542.19142.02752.0654
05/27/20242.05872.06542.01672.0208
05/28/20242.02352.02891.92871.9354
05/29/20241.93411.9491.89071.9016
05/30/20241.90291.91651.81891.8826
06/02/20241.93811.99641.8231.8298
06/03/20241.83111.87451.78781.8108
06/04/20241.82171.82171.70251.7052
06/05/20241.73231.74041.68081.6835
06/06/20241.69431.71061.65241.6537
06/09/20241.65371.671.61851.6469
06/10/20241.64691.67541.61991.6469
06/11/20241.64691.66591.61311.6253
06/12/20241.62661.71741.62531.7106
06/13/20241.71741.75941.6931.7485
06/19/20241.76071.79461.75121.7864
06/20/20241.78781.79461.74721.7648
06/23/20241.76481.77291.71061.7485
06/24/20241.74991.76611.671.6781
06/25/20241.68081.68621.59681.6009
06/26/20241.60221.64151.60221.6402
06/27/20241.64021.66591.61041.6104
06/30/20241.61041.62391.53991.5454
07/01/20241.54271.56161.50471.5616
07/02/20241.56161.57111.48981.5156
07/03/20241.51831.5211.49391.5142
07/04/20241.51561.52641.4791.4871
07/07/20241.48711.55351.48711.5291
07/08/20241.53051.54131.51421.5196
07/09/20241.5211.54541.44651.479
07/10/20241.48171.55081.48171.5318
07/11/20241.53181.5631.49521.5521
07/15/20241.5671.58191.54271.5711
07/16/20241.57111.60091.54271.5941
07/17/20241.60091.61441.55761.6104
07/18/20241.61041.62391.52231.5305
07/21/20241.53451.55891.53051.5332
07/22/20241.53451.55621.5251.5467
07/23/20241.55761.59821.53861.5697
07/24/20241.57111.58461.53451.5386
07/25/20241.54541.54671.46821.4898
07/28/20241.49121.51011.45871.4587
07/29/20241.45871.49121.44921.4722
07/30/20241.47221.47221.40721.4153
07/31/20241.41671.47091.41671.4695
08/01/20241.46951.51561.4371.4763
08/04/20241.3951.43431.32871.3883
08/05/20241.40991.43021.36931.391
08/06/20241.38831.4181.36931.4018
08/07/20241.40181.44781.40181.4302
08/08/20241.43021.48581.39371.4221
08/11/20241.43571.56431.43571.5264
08/12/20241.52781.55761.46141.4885
08/13/20241.4791.51291.40861.4357
08/14/20241.4371.57921.41531.5792
08/15/20241.62531.6931.59281.6009
08/18/20241.60091.76071.59821.7607
08/19/20241.77831.93681.74451.7445
08/20/20241.74451.76071.59951.6063
08/21/20241.60631.72691.5441.5657
08/22/20241.58331.59411.47221.4858
08/25/20241.4981.57381.46821.4763
08/26/20241.49931.53451.46411.4898
08/27/20241.48981.50341.46271.4844
08/28/20241.48311.51961.44241.5007
09/01/20241.49521.51151.48311.4898
09/02/20241.48981.5211.47631.5034
09/03/20241.48981.65371.48041.6537
09/04/20241.71331.81891.70651.8189
09/05/20242.00042.00041.7351.9259
09/08/20241.94221.99911.80681.8393
09/09/20241.83932.02211.77562.0221
09/10/20242.07222.10071.92731.9571
09/11/20241.9911.9911.79861.8406
09/12/20241.86231.96791.81081.8515
09/15/20241.85151.92321.8231.8826
09/16/20241.91652.04511.90162.0086
09/17/20242.00862.00861.87991.8948
09/18/20241.89611.95171.88131.9178
09/19/20241.93541.95981.87851.9571
09/22/20241.97742.07761.92192.0587
09/23/20242.04512.1251.99642.0316
09/24/20242.03162.22122.03162.1738
09/25/20242.1672.39052.14542.3905
09/26/20242.3772.52322.28082.316
09/29/20242.31062.41352.18062.2578
09/30/20242.26592.38512.25512.3431
10/01/20242.3352.39052.22932.3296
10/02/20242.33362.42.2932.3363
10/03/20242.34312.3772.28892.3092
10/06/20242.32962.48532.2932.4447
10/07/20242.45692.49212.29572.3147
10/08/20242.31472.45962.29572.3539
10/09/20242.36882.46232.34172.3553
10/10/20242.37432.3812.27132.3052
10/13/20242.30112.49482.26862.4244
10/14/20242.45422.45822.3772.4013
10/15/20242.40542.47042.28622.3458
10/16/20242.36342.58012.31332.4108
10/17/20242.42572.49212.39322.404
10/20/20242.43522.43792.27672.3499
10/21/20242.34992.3772.23342.3431
10/22/20242.34042.3772.26592.2767
10/23/20242.27672.31332.16032.1603
10/24/20242.15212.15752.06542.079
10/27/20242.062.10612.05332.0654
10/29/20242.06952.11012.05462.06
10/30/20242.07222.09662.05462.0695
10/31/20242.08032.24562.06682.186
11/03/20242.18062.2282.15082.1901
11/04/20242.2052.2322.0792.1454
11/05/20242.15622.24292.15082.167
11/06/20242.16842.19282.15352.1779
11/07/20242.17382.21442.16972.2022
11/10/20242.21312.31872.19412.3025
11/11/20242.30652.30652.2092.2496
11/12/20242.24962.24962.18062.1806
11/13/20242.18062.39862.18062.3986
11/14/20242.4652.49212.30252.3201
11/17/20242.32962.42172.29432.3553
11/18/20242.35662.48532.33232.3607
11/19/20242.36072.36482.16162.1806
11/20/20242.1862.21042.08032.0966
11/21/20242.09662.13321.99232.1034
11/24/20242.10342.1672.03842.125
11/25/20242.13592.21852.03022.0424
11/26/20242.04512.16162.00722.1196
11/27/20242.11832.11832.06682.0803
11/28/20242.08032.09662.02352.0384
12/01/20242.03842.0562.00592.0072
12/02/20242.01132.02211.96251.9774
12/03/20241.98011.9911.96251.9625
12/04/20241.95852.00181.95031.9652
12/05/20241.93411.97611.93411.9463
12/08/20241.94761.97611.93141.9449
12/09/20241.95852.0561.95031.9652
12/10/20241.96661.97471.92051.9232
12/11/20241.92321.94361.91511.9219
12/12/20241.93542.00591.92591.9544
12/15/20241.96392.00451.94081.9544
12/16/20241.96521.9951.93411.9395
12/17/20241.94491.96931.92321.9368
12/18/20241.92321.95031.9111.9138
12/19/20241.92051.93271.8651.8826
12/22/20241.88261.89611.81491.8149
12/23/20241.81891.89891.78641.8704
12/24/20241.87182.03971.84471.9828
12/25/20241.98962.05061.96522.0045
12/26/20242.00452.04381.97471.9801
12/29/20241.98552.00721.96791.995
12/30/20241.9951.9951.931.93