Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERKO GIDA SANAYİ VE TİCARET A.Ş. logo
MERKO
MERKO GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
1.71 ₺
-0.050 (%-2.84)
Previous Close: 1.76·
Volatility: 3.410
Day Low₺1.71
Day High₺1.77
Bid1.7
Ask1.71

Market Data

Spot Rate
B:1.7
A:1.71
Week over week (WoW)
-5.52%
Month over month (MoM)
-16.18%
Year to date (YTD)
-7.16%
Year over year (YoY)
+0.68%
Overview
Technicals
Financial Statements
Comments
Archive

MERKO: MERKO GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9638
CLOSE 1.9546

Low

LOW 1.6537

High

HIGH 2.7034
DATEOPENHIGHLOWCLOSE
01/01/20251.93541.96121.91781.9368
01/02/20251.93811.99371.92191.9517
01/05/20251.95172.03291.95171.9842
01/06/20251.99912.0181.96661.972
01/07/20251.97472.09661.94632.0858
01/08/20252.06412.10342.04782.0858
01/09/20252.09932.28351.99772.2713
01/12/20252.27542.28762.13452.1345
01/13/20252.17652.2282.09522.1345
01/14/20252.11012.21712.08852.1129
01/15/20252.11962.21712.11962.144
01/16/20252.16162.17242.11832.1372
01/19/20252.14942.18062.12232.1399
01/20/20252.14132.21172.11562.1508
01/21/20252.15752.19012.13592.1819
01/22/20252.19552.19822.13722.1508
01/23/20252.15212.18062.10742.1535
01/26/20252.1442.28082.12642.2307
01/27/20252.19952.21712.14672.1508
01/28/20252.15352.17922.04782.0478
01/29/20252.05062.12642.02482.0316
01/30/20252.03162.10882.03022.0709
02/02/20252.08712.10882.04512.1034
02/03/20252.10342.18732.09522.1792
02/04/20252.17922.23612.16842.228
02/05/20252.24292.24832.05332.163
02/06/20252.1632.18462.13182.1806
02/09/20252.18732.2092.08582.1101
02/10/20252.10742.12782.00312.0059
02/11/20252.00722.0181.92051.9205
02/12/20251.92051.94221.82571.8515
02/13/20251.85281.90971.81081.8691
02/16/20251.85691.90021.85551.8758
02/17/20251.87181.90431.8421.8758
02/18/20251.87581.92591.85691.8772
02/19/20251.88261.92871.87311.888
02/20/20251.88941.931.85151.8961
02/23/20251.89751.92191.86361.8731
02/24/20251.87721.97471.86361.93
02/25/20251.93411.94361.88261.8826
02/26/20251.87991.9071.8651.8826
02/27/20251.89481.94221.86361.865
03/02/20251.87041.8881.85821.8664
03/03/20251.89611.92191.86911.8826
03/04/20251.88262.01261.87992.0099
03/05/20252.01132.15752.01132.1494
03/06/20252.15352.30111.96792.0153
03/09/20252.08712.15352.0182.0289
03/10/20251.9912.09251.98282.0275
03/11/20252.02752.05061.91922.0059
03/12/20252.01132.08172.01132.0329
03/13/20252.03292.05331.9912.0167
03/16/20252.02082.03571.98822.0059
03/17/20252.00452.09931.95852.0126
03/18/20251.89891.97611.85691.8691
03/19/20251.86641.95711.86641.949
03/20/20251.9492.00451.75531.8244
03/23/20251.83251.91781.76071.8135
03/24/20251.84061.90291.82031.8366
03/25/20251.83661.89611.80131.884
03/26/20251.89482.0181.88941.8989
03/27/20251.90431.931.84871.8623
04/01/20251.86091.90831.85421.884
04/02/20251.90971.93681.86641.8826
04/03/20251.8881.90291.84741.8636
04/06/20251.82841.86361.77431.8528
04/07/20251.85691.87451.83791.842
04/08/20251.8421.86771.78921.8433
04/09/20251.8651.88531.82441.8284
04/10/20251.82841.87311.80411.8189
04/13/20251.88532.00041.86232.0004
04/14/20252.19952.19952.19822.1995
04/15/20252.27542.41892.08582.1535
04/16/20252.21042.36072.14542.2347
04/17/20252.27542.45822.22122.4582
04/20/20252.59372.70342.4652.4853
04/21/20252.48942.51242.24562.2456
04/23/20252.23472.45822.18732.2835
04/24/20252.2972.37292.1862.2889
04/27/20252.31332.35122.22122.2347
04/28/20252.2282.30652.13722.2347
04/29/20252.23472.30522.10742.1074
05/01/20252.10742.31742.10742.2496
05/04/20252.24962.28892.10612.1061
05/05/20252.10612.26862.09252.1873
05/06/20252.18192.21982.11152.167
05/07/20252.22532.2282.14542.2036
05/08/20252.22662.28892.13722.1386
05/11/20252.16972.20632.12232.1264
05/12/20252.13452.18062.04242.0519
05/13/20252.05192.08852.02622.0573
05/14/20252.05732.06822.00722.0492
05/15/20252.06142.07362.0182.018
05/19/20252.01942.04781.96661.991
05/20/20251.99372.02481.97061.9706
05/21/20252.00992.00991.91781.9178
05/22/20251.91782.10881.9112.0153
05/25/20252.03162.04781.95441.9639
05/26/20251.97881.98151.90161.9205
05/27/20251.93411.97341.89611.8961
05/28/20251.91242.01131.90831.9896
05/29/20251.99371.9951.89341.8934
06/01/20251.89481.92321.80131.8135
06/02/20251.82031.85551.81221.8122
06/03/20251.88131.88941.82711.842
06/04/20251.85421.87991.83661.8433
06/09/20251.86091.95031.85421.8961
06/10/20251.91241.93951.85011.8664
06/11/20251.87581.87581.78241.8041
06/12/20251.76481.88941.67671.842
06/15/20251.81491.85961.80951.8217
06/16/20251.82171.91651.76481.7648
06/17/20251.77431.77971.69841.6984
06/18/20251.72411.83251.67941.7959
06/19/20251.77291.83661.75531.7621
06/22/20251.72141.87851.71061.8609
06/23/20251.86091.91781.83111.8542
06/24/20251.86231.92591.85821.8623
06/25/20251.8421.85691.81221.8487
06/26/20251.83111.83111.74041.777
06/29/20251.77831.81221.77151.7878
06/30/20251.79461.8231.78511.7892
07/01/20251.78921.82171.7771.7932
07/02/20251.80131.81081.78921.7905
07/03/20251.79461.85011.78511.8013
07/06/20251.79461.83381.78371.7959
07/07/20251.80131.86231.78511.8149
07/08/20251.82171.83791.80131.8176
07/09/20251.82711.85551.8231.8284
07/10/20251.83251.87721.82171.846
07/13/20251.85151.87451.83931.8433
07/15/20251.85151.86361.77291.7864
07/16/20251.79591.81081.76071.7946
07/17/20251.80681.82441.79591.8176
07/20/20251.8231.86231.8231.8447
07/21/20251.84471.88671.8421.8447
07/22/20251.86092.02891.85421.9585
07/23/20251.99912.06271.931.93
07/24/20251.94222.12231.94222.0695
07/27/20252.1672.24152.09122.1508
07/28/20252.1672.21982.09122.0912
07/29/20252.09662.11152.00312.018
07/30/20252.03022.05061.98422.0059
07/31/20252.01132.14812.00182.1061
08/03/20252.12642.19682.09392.1115
08/04/20252.12232.26452.08582.2212
08/05/20252.21982.2282.14542.1887
08/06/20252.18872.25512.11292.1914
08/07/20252.20222.25912.16572.1887
08/10/20252.18872.2052.11292.1305
08/11/20252.13052.15352.08032.1047
08/12/20252.12642.14942.09392.1007
08/13/20252.10072.11422.02892.037
08/14/20252.03292.12642.0142.0641
08/17/20252.06542.13722.04382.098
08/18/20252.12232.13862.06952.0817
08/19/20252.08312.13592.04782.0478
08/20/20252.05872.06542.03432.0519
08/21/20252.04512.20092.04112.1291
08/24/20252.13992.21442.13322.1386
08/25/20252.13322.13862.07222.0722
08/26/20252.0792.1022.05462.0587
08/27/20252.06542.12912.06272.1034
08/28/20252.09252.09932.01532.0153
08/31/20252.04512.09521.9952.0004
09/01/20252.00312.05331.88671.93
09/02/20251.9531.97471.89611.9517
09/03/20251.96521.98821.95711.9842
09/04/20251.98961.9911.92321.9232
09/07/20251.91511.91511.86231.8745
09/08/20251.87851.9071.85011.8772
09/09/20251.89611.91511.84871.8487
09/10/20251.85151.92731.84871.8487
09/11/20251.84871.87041.80541.8284
09/14/20251.81491.90431.80681.8785
09/15/20251.89481.93541.88941.9205
09/16/20251.91651.92321.89071.8921
09/17/20251.89341.9531.88671.8921
09/18/20252.08032.08032.08032.0803
09/21/20252.23342.23342.06272.079
09/22/20252.12642.28492.08582.1535
09/23/20252.17112.22392.11692.1548
09/24/20252.14262.15352.00722.0451
09/25/20252.04382.04781.9952.0167
09/28/20252.00452.02891.95571.9557
09/29/20251.97472.13181.97472.037
09/30/20252.04782.11562.01672.056
10/01/20252.0562.06541.97471.9788
10/02/20251.9912.04381.95441.9706
10/05/20251.9912.15351.97342.018
10/06/20252.03162.07492.00592.0194
10/07/20252.03972.15352.02212.0343
10/08/20252.07362.08581.98421.991
10/09/20251.9952.02351.96521.9977
10/12/20251.97061.98821.91241.9178
10/13/20251.92591.95031.85551.8555
10/14/20251.86911.8881.84741.8609
10/15/20251.86231.93681.85821.8813
10/16/20251.88261.93271.80811.8921
10/19/20251.88941.9071.85691.8745
10/20/20251.89341.89891.84331.8447
10/21/20251.84871.87991.83931.8447
10/22/20251.85421.86231.8231.8244
10/23/20251.82571.90831.82571.884
10/26/20251.8841.95031.88131.911
10/27/20251.92591.92591.87991.8826
10/29/20251.88671.95711.88671.9259
10/30/20251.90831.9911.86091.9381
11/02/20251.95032.00181.94221.9422
11/03/20251.9492.10471.91512.0357
11/04/20252.04512.05731.98281.9828
11/05/20251.98552.0181.94491.9612
11/06/20251.9722.05061.96251.9937
11/09/20251.99642.0561.95031.9693
11/10/20251.9721.97741.82571.8813
11/11/20251.88671.92731.87181.8961
11/12/20251.89891.92871.87041.8758
11/13/20251.87582.03161.85691.865
11/16/20251.87451.91381.87451.8961
11/17/20251.89751.91781.87721.888
11/18/20251.8881.9111.86091.865
11/19/20251.87181.88131.82711.8325
11/20/20251.83381.89611.8231.842
11/23/20251.8421.85281.82711.8284
11/24/20251.83931.83931.74851.7648
11/25/20251.76071.78641.73361.7336
11/26/20251.74721.7771.73771.7688
11/27/20251.77151.77431.73361.7336
11/30/20251.73361.7811.72011.7539
12/01/20251.75531.7771.75261.7661
12/02/20251.77291.77561.75531.7553
12/03/20251.76481.76751.72281.7228
12/04/20251.72281.77431.70791.7133
12/07/20251.72011.76751.72011.7282
12/08/20251.73231.7351.70651.7187
12/09/20251.72281.73631.71471.7255
12/10/20251.73361.76071.72281.7282
12/11/20251.73361.74311.71471.7201
12/14/20251.72281.74721.69981.7079
12/15/20251.71331.7161.68621.6971
12/16/20251.69841.69981.65911.6605
12/17/20251.66181.68081.66051.6659
12/18/20251.66591.68891.65371.67
12/21/20251.68761.6931.66321.6835
12/22/20251.68621.69571.66861.6849
12/23/20251.68621.70921.68351.6903
12/24/20251.69841.75261.69031.7269
12/25/20251.72691.87991.72551.842
12/28/20251.84331.97471.84331.8731
12/29/20251.87451.90021.80271.8149
12/30/20251.8231.87991.81351.842