Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logo
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
15:10:01
18.9 ₺
+0.960 (%+5.35)
Previous Close: 17.94·
Volatility: 9.030
Day Low₺17.35
Day High₺18.97
Bid18.88
Ask18.9

Market Data

Spot Rate
B:18.88
A:18.9
Week over week (WoW)
+12.77%
Month over month (MoM)
+18.12%
Year to date (YTD)
+5.59%
Year over year (YoY)
+48.35%
Overview
Technicals
Financial Statements
Comments
Archive

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4139
CLOSE 16.4066

Low

LOW 10.8473

High

HIGH 25
DATEOPENHIGHLOWCLOSE
01/01/202515.623315.692515.336615.5244
01/02/202515.484915.593714.753215.1685
01/05/202515.435415.554115.11915.1981
01/06/202515.277215.425614.921315.03
01/07/202515.069615.306914.881715.0201
01/08/202515.020115.178414.921315.1091
01/09/202515.128915.178414.921315.0201
01/12/202515.020115.128914.634514.7334
01/13/202514.861914.970714.397214.3972
01/14/202514.397214.456513.695114.0412
01/15/202514.120314.446613.942314.3675
01/16/202514.337914.486214.001714.0511
01/19/202514.189514.387313.912714.239
01/20/202514.140114.357614.110414.2588
01/21/202514.32814.407114.051114.1401
01/22/202514.159914.624614.080814.3576
01/23/202514.357614.407114.199414.3576
01/26/202514.248914.32813.991814.0808
01/27/202514.090714.199413.932414.0214
01/28/202514.080814.080813.744613.8434
01/29/202513.843413.932413.685213.705
01/30/202513.754514.110413.477614.0115
02/02/202513.922614.140113.784113.9324
02/03/202513.952214.080813.685213.9226
02/04/202513.892913.97213.34913.5666
02/05/202513.606113.843413.507313.7446
02/06/202513.724814.347713.724814.1104
02/09/202514.110414.41713.447913.8434
02/10/202513.823713.853313.586413.705
02/11/202513.734713.79413.546813.6358
02/12/202513.695113.695113.467713.6259
02/13/202513.645713.764313.447913.527
02/16/202513.586413.685213.447913.4776
02/17/202513.477613.823713.200713.2897
02/18/202513.289714.179613.131513.7446
02/19/202513.665514.822413.596214.0412
02/20/202514.140114.337913.220513.3589
02/23/202513.319413.88313.299613.6754
02/24/202513.566613.695113.032613.2205
02/25/202513.34913.34912.923812.9535
02/26/202513.012813.171112.904113.0623
02/27/202513.042513.546812.943613.349
03/02/202513.2613.447913.00313.1513
03/03/202513.190813.190812.933712.9634
03/04/202512.963413.171112.953513.0722
03/05/202513.269913.388613.210613.3787
03/06/202513.250213.536913.220513.527
03/09/202513.556714.001713.497413.883
03/10/202513.892913.942313.546813.7446
03/11/202514.23914.347713.853314.0511
03/12/202514.110414.921314.011514.3477
03/13/202514.387314.515814.23914.3774
03/16/202514.377414.535614.140114.2093
03/17/202514.169814.209313.833613.883
03/18/202512.498713.34912.498712.4987
03/19/202512.478912.91412.182212.5283
03/20/202512.548112.627211.282411.2824
03/23/202511.302211.865810.847311.4406
03/24/202511.519712.053711.490111.9449
03/25/202511.944912.053711.717511.8856
03/26/202512.231712.765611.93511.9845
03/27/202512.02412.043811.628511.9548
04/01/202512.063612.122911.905412.0339
04/02/202512.043812.360212.004212.1625
04/03/202512.162512.29111.974612.2416
04/06/202511.905412.281111.579112.1625
04/07/202512.211912.597512.211912.558
04/08/202512.46912.488812.20212.3108
04/09/202512.637112.666812.360212.38
04/10/202512.3812.686512.20212.469
04/13/202512.518412.676612.320712.3602
04/14/202512.419612.478912.083412.0834
04/15/202512.083412.11311.658211.6977
04/16/202511.697711.964711.153911.9251
04/17/202511.925111.974611.707611.7274
04/20/202511.727411.776811.608711.6384
04/21/202511.608711.638411.450511.4604
04/23/202511.460411.549411.391211.5296
04/24/202511.648312.02411.549411.7768
04/27/202511.776812.033911.511.5098
04/28/202511.549411.855911.351611.5692
04/29/202511.569211.569211.23311.2824
05/01/202511.223112.083411.223111.846
05/04/202511.925112.004211.697711.9153
05/05/202511.915312.142711.865811.8757
05/06/202511.964711.964711.569211.5692
05/07/202511.638412.617311.588912.5382
05/08/202512.567912.656912.132812.38
05/11/202512.597513.43812.459113.26
05/12/202513.200713.200712.211912.3009
05/13/202512.409712.449212.132812.1526
05/14/202512.152612.409712.014112.1822
05/15/202512.241612.3812.122912.3108
05/19/202512.310812.409712.004212.1031
05/20/202512.103112.389911.954811.9548
05/21/202512.043812.192111.885612.0042
05/22/202512.02412.063611.816411.8955
05/25/202511.895512.063611.75711.8263
05/26/202511.875712.043811.687811.7472
05/27/202511.747211.865811.480211.5988
05/28/202511.668111.944911.511.8559
05/29/202511.855911.865811.511.5692
06/01/202511.648311.727411.391211.3912
06/02/202511.391211.954811.391211.8658
06/03/202511.865812.459111.766912.2613
06/04/202512.182212.350312.182212.2317
06/09/202512.231712.577812.231712.5283
06/10/202512.55812.617312.350312.5382
06/11/202512.538212.538212.221812.38
06/12/202511.569212.607411.512.38
06/15/202512.4313.3412.2713.04
06/16/202513.0413.4912.6512.68
06/17/202512.8212.9212.3312.74
06/18/202512.7412.8412.3712.4
06/19/202512.512.5212.1912.21
06/22/202512.2112.3611.7912.1
06/23/202512.5112.5812.312.58
06/24/202512.5512.7212.412.48
06/25/202512.4813.7212.4813.5
06/26/202513.5613.91313.9
06/29/202513.914.5713.814.49
06/30/202514.5114.6814.0414.32
07/01/202514.3315.1814.1915.18
07/02/202515.1815.3314.7714.83
07/03/202514.8415.4214.7515.4
07/06/202515.415.5815.0415.41
07/07/202515.4115.631515.09
07/08/202515.115.4714.9815.08
07/09/202515.0815.3914.8915.15
07/10/202515.1515.2814.5114.51
07/13/202514.5215.2514.3715.02
07/15/202515.0815.8414.9115.71
07/16/202515.8416.2915.4816.17
07/17/202516.2317.716.0417.67
07/20/202517.6718.9117.5818.21
07/21/202518.718.817.7218.1
07/22/202518.1118.6817.8118.38
07/23/202518.7820.217.9818.17
07/24/202518.0218.6518.0218.28
07/27/202518.2819.2118.119.14
07/28/202519.1519.5219.0319.09
07/29/20251919.518.7719.49
07/30/202519.4919.7819.2419.62
07/31/202519.6219.7619.3519.44
08/03/202519.4520.4419.3719.63
08/04/202519.6519.8419.3619.5
08/05/202519.519.7219.0919.59
08/06/202519.5920.5419.5920.5
08/07/202520.5220.819.9620.4
08/10/202520.421.4220.1421.3
08/11/202521.5221.720.9421.58
08/12/202521.5622.2421.4621.94
08/13/202521.9422.1221.2221.38
08/14/202521.362221.1821.76
08/17/202521.7622.8821.1222.66
08/18/202523.423.8222.7623.48
08/19/20252323.221.1421.58
08/20/202521.5821.7821.1421.7
08/21/202521.721.7221.1621.5
08/24/202521.5222.2820.8821.84
08/25/202521.8422.2821.721.78
08/26/202521.7822.221.521.86
08/27/202522.0422.2421.821.8
08/28/202521.8223.0421.5422.5
08/31/202522.523.3822.3223.24
09/01/202523.2624.0222.2423.5
09/02/202523.4424.4423.0824.26
09/03/202524.324.8824.1224.6
09/04/202524.742522.624.22
09/07/202523.7423.7621.821.8
09/08/202521.822.7821.1821.96
09/09/202521.9622.7621.822.12
09/10/202522.1222.3421.6621.88
09/11/202521.8421.9821.4821.88
09/14/202521.8824.0621.7224.06
09/15/202524.0624.3223.4223.88
09/16/202523.8824.223.6223.72
09/17/202523.7423.8822.5423
09/18/202522.962320.720.7
09/21/202520.721.2419.3720.86
09/22/202520.620.7418.9219.4
09/23/202519.419.518.9119.34
09/24/202519.3419.3917.8117.93
09/25/202517.8518.1517.3117.58
09/28/202517.5718.617.4317.62
09/29/202517.6717.8917.1317.79
09/30/202517.7818.7117.318.66
10/01/202518.6618.9218.0518.58
10/02/202518.5718.9818.3518.7
10/05/202518.8519.2618.6618.85
10/06/202518.8519.818.5219.65
10/07/202519.6119.9819.2619.5
10/08/202519.452119.4520.82
10/09/202520.7621.0420.120.62
10/12/202520.4620.5419.4920
10/13/202519.9720.0219.2219.45
10/14/202519.4420.0419.1819.84
10/15/202519.6820.0819.3119.72
10/16/202519.419.7718.8619.68
10/19/202519.6820.4819.5920.4
10/20/202520.520.7220.2420.26
10/21/202520.3620.4820.0620.1
10/22/202520.1820.9819.9120.58
10/23/202520.5821.3620.4821.18
10/26/202521.3221.9220.8221.1
10/27/202521.0821.320.921.28
10/29/202521.2821.7221.1621.58
10/30/202521.5822.9621.4622.7
11/02/202522.7223.0822.5622.92
11/03/202523.123.2621.2622.12
11/04/20252222.621.4622.28
11/05/202522.2822.6222.0622.08
11/06/202522.423.2422.1422.78
11/09/202522.823.8822.723.78
11/10/202524.424.4221.9422.74
11/11/2025232321.9421.94
11/12/202521.8822.2219.7520.8
11/13/202520.8220.920.0220.54
11/16/202520.721.0420.220.24
11/17/202520.4820.4819.1119.16
11/18/202519.1419.8319.0819.59
11/19/202519.6719.7119.0319.2
11/20/202519.1819.1818.1318.4
11/23/202518.418.718.1418.3
11/24/202518.418.5218.0618.32
11/25/202518.3418.3717.5517.68
11/26/202517.6918.1417.4617.66
11/27/202517.6417.7717.4117.62
11/30/202517.6218.1517.117.24
12/01/202517.317.6717.1317.25
12/02/202517.2517.2816.8416.99
12/03/202516.9217.3416.6716.8
12/04/202516.817.5516.6917.55
12/07/202517.5518.3817.4218.29
12/08/202518.2718.2717.7818.04
12/09/202518.0318.117.3117.34
12/10/202517.3717.6817.3617.52
12/11/202517.5317.917.3817.8
12/14/202517.8817.8817.2517.49
12/15/202517.4818.2817.1217.88
12/16/202517.8818.0917.417.42
12/17/202517.4417.9217.3417.9
12/18/202517.8917.9917.6117.9
12/21/202517.9218.3817.8818.15
12/22/202518.1518.4417.8718.03
12/23/202518.0518.2117.6417.78
12/24/202517.7817.9417.4517.52
12/25/202517.5317.617.217.46
12/28/202517.4617.51717.39
12/29/202517.2917.916.8517.9
12/30/202517.9518.1717.717.9