Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logo
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
15:10:01
18.9 ₺
+0.960 (%+5.35)
Previous Close: 17.94·
Volatility: 9.030
Day Low₺17.35
Day High₺18.97
Bid18.88
Ask18.9

Market Data

Spot Rate
B:18.88
A:18.9
Week over week (WoW)
+12.77%
Month over month (MoM)
+18.12%
Year to date (YTD)
+5.59%
Year over year (YoY)
+48.35%
Overview
Technicals
Financial Statements
Comments
Archive

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.154
CLOSE 13.1342

Low

LOW 5.412

High

HIGH 27.6142
DATEOPENHIGHLOWCLOSE
01/01/20245.48185.68715.48185.6419
01/02/20245.5275.71995.44895.5228
01/03/20245.50235.84735.4125.6665
01/04/20245.66655.91295.66655.8965
01/07/20245.99516.00335.83495.8719
01/08/20245.87195.98685.73635.8883
01/09/20245.74876.01565.74875.8719
01/10/20245.88016.45915.88016.2004
01/11/20246.07726.69315.9916.0895
01/14/20246.09776.63156.09776.4632
01/15/20246.46326.96416.44676.6561
01/16/20246.65616.8046.39346.4878
01/17/20246.56177.04226.51256.882
01/18/20246.9237.30496.70957.1038
01/21/20247.13667.35016.95187.038
01/22/20247.197.22286.85746.8779
01/23/20247.18587.56377.0017.5637
01/24/20247.59237.87577.23927.4323
01/25/20247.43237.58837.25167.3953
01/28/20247.39537.77727.35837.5143
01/29/20247.52677.76897.07087.116
01/30/20247.14067.14066.89847.1078
01/31/20247.16127.40767.08747.2762
02/01/20247.28857.62537.28857.5389
02/04/20247.51857.76077.47337.6786
02/05/20247.72797.88397.53077.7525
02/06/20247.80187.8517.45277.5267
02/07/20247.51438.27817.41588.2781
02/08/20248.29458.65598.08928.2945
02/11/20248.45878.45877.89227.962
02/12/20248.00718.10567.56377.5677
02/13/20247.63757.80187.4247.732
02/14/20247.7737.86757.55557.6991
02/15/20247.71978.01547.53077.6868
02/18/20247.73618.10987.67868.0071
02/19/20248.00718.57377.84288.4095
02/20/20248.40959.09938.22068.6969
02/21/20248.83668.94338.51638.6641
02/22/20248.76269.41978.63129.1568
02/25/20249.26369.77288.91869.6906
02/26/20249.73179.73179.11589.1979
02/27/20249.19799.37858.82028.8448
02/28/20248.90229.18978.70529.0336
02/29/20249.20619.28838.92688.9844
03/03/20248.95169.60858.82029.2389
03/04/20249.23899.92889.09939.7974
03/05/20249.85499.8968.91049.009
03/06/20249.04189.28838.59029.1404
03/07/20249.17339.23898.60668.9268
03/10/20248.95169.34578.95169.1158
03/11/20249.09119.28018.75448.968
03/12/20249.19799.19798.54098.5491
03/13/20248.65598.67238.32748.582
03/14/20248.49178.78728.45878.779
03/17/20248.8948.97628.31098.3356
03/18/20248.33568.57378.22068.4505
03/19/20248.45058.87768.35218.7298
03/20/20248.77088.99268.57378.9516
03/21/20248.95169.34578.65598.7052
03/24/20248.86128.86128.34388.3438
03/25/20248.34388.53277.84287.847
03/26/20247.90448.63127.78138.1878
03/27/20248.29458.86948.21248.623
03/28/20248.54099.10768.52458.5409
03/31/20249.02549.02548.22068.6312
04/01/20248.63128.8948.32748.4587
04/02/20248.36038.63958.22068.4999
04/03/20248.55738.80378.33568.3438
04/04/20248.40959.17338.39319.0583
04/07/20249.05839.73178.8539.666
04/08/20249.68249.85499.49359.7564
04/14/20249.411410.34779.206110.1341
04/15/202410.166910.24919.14049.3375
04/16/20249.69069.69069.27189.3785
04/17/20249.41979.77289.37039.5182
04/18/20249.46079.69889.32119.5592
04/21/20249.608510.23279.608510.1587
04/23/202410.183310.979910.183310.5201
04/24/202410.520110.676210.027310.2163
04/25/202410.339410.339410.019110.1833
04/28/202410.216310.520110.060210.2737
04/29/202410.265510.86510.183310.7172
05/01/202410.717210.889710.199910.3312
05/02/202410.355810.54489.879510.3312
05/05/202410.355810.758210.224510.7582
05/06/202410.774710.971810.511910.6514
05/07/202410.676211.045710.569410.6598
05/08/202410.676210.717210.035510.1833
05/09/202410.339411.078510.068410.9061
05/12/202410.897911.242810.55311.0867
05/13/202411.062111.784810.881410.8814
05/14/202410.955311.300310.782910.8404
05/15/202411.702711.924511.505611.9245
05/16/202412.56513.115211.940913.1152
05/19/202413.468414.330613.139813.7147
05/20/202413.714714.330612.367812.4828
05/21/202412.482813.468412.236512.6882
05/22/202412.688212.942712.187212.3186
05/23/202412.778512.967412.228312.721
05/26/202412.72112.885312.187212.4664
05/27/202412.474613.37812.154412.6964
05/28/202412.975612.975612.482812.6882
05/29/202412.647113.320612.326813.1398
05/30/202413.156313.952912.975613.8707
06/02/202414.248614.733113.550514.3635
06/03/202414.363515.702114.043215.7021
06/04/202415.702116.268714.412814.5688
06/05/202414.675515.89114.618115.5625
06/06/202415.611815.989614.568814.7905
06/09/202414.798715.168313.944714.7741
06/10/202414.774115.028714.486714.7823
06/11/202414.618114.872614.396414.4292
06/12/202414.429215.151914.429214.9055
06/13/202414.897314.897314.297814.5359
06/19/202415.989615.989615.989615.9896
06/20/202417.574617.582816.621916.7616
06/23/202416.654818.206916.260517.7142
06/24/202417.714219.479817.70619.0939
06/25/202419.356621.003219.356621.0032
06/26/202422.009222.666321.023821.6397
06/27/202422.173423.692819.504420.0547
06/30/202419.676922.050318.724321.2086
07/01/202421.208623.323221.208623.3232
07/02/202423.898125.643223.898125.6432
07/03/202426.690327.614223.713324.4935
07/04/202424.51425.848623.323224.3909
07/07/202424.576325.297222.47522.7016
07/08/202422.701624.967721.671624.844
07/09/202425.132525.194322.866423.0724
07/10/202423.113624.308422.454423.3196
07/11/202423.896525.132523.60823.7316
07/15/202423.731623.896521.465621.5892
07/16/202421.589222.639820.402621.1772
07/17/202421.424421.671620.641620.9093
07/18/202420.62121.609820.48520.93
07/21/202421.012421.300820.600320.7239
07/22/202420.785722.248420.785721.7334
07/23/202421.836422.413220.097720.2378
07/24/202420.237820.336719.117119.3396
07/25/202419.347919.611518.45818.5485
07/28/202418.548518.548517.287818.0212
07/29/202417.8419.07617.469117.6833
07/30/202417.469117.469116.595616.6863
07/31/202416.521517.70816.521516.9417
08/01/202416.826417.8416.496716.9747
08/04/202416.068316.793415.417416.4309
08/05/202416.645117.304316.142516.2331
08/06/202416.389716.439115.730416.3073
08/07/202416.307317.139516.191917.0489
08/08/202416.892317.510316.653416.8099
08/11/202416.851117.831616.620316.9829
08/12/202416.982917.246716.554517.1395
08/13/202417.139518.045916.851117.9141
08/14/202418.120118.120116.570916.8099
08/15/202416.809916.892315.862315.8623
08/18/202415.862316.233115.656215.9118
08/19/202415.911816.117715.524415.7387
08/20/202415.738716.373115.590416.2331
08/21/202416.191916.455615.812915.92
08/22/202415.911816.142515.68115.8129
08/25/202415.911816.109515.170115.236
08/26/202415.23615.23614.964115.1949
08/27/202415.194915.491515.06315.2443
08/28/202415.326716.035415.128915.7882
09/01/202415.68115.796415.112415.3267
09/02/202415.326715.639814.947715.1784
09/03/202415.153615.343214.848814.8735
09/04/202414.889915.112414.585114.6757
09/05/202414.675714.848814.255514.4615
09/08/202414.601614.675714.337914.5109
09/09/202414.519114.865214.255514.4202
09/10/202414.354414.428513.637513.8517
09/11/202413.942314.123613.439713.621
09/12/202413.62114.370813.596214.1566
09/15/202413.942314.420213.835213.8682
09/16/202414.008314.016513.711613.8269
09/17/202413.761113.909413.447913.7198
09/18/202413.728113.925813.719813.7198
09/19/202413.744614.23913.55514.173
09/22/202414.181314.337913.629213.6292
09/23/202413.711613.79413.060613.1842
09/24/202413.184213.579713.044213.555
09/25/202413.38213.991813.266713.2667
09/26/202413.316114.008313.283113.6704
09/29/202413.752814.832313.456113.8022
09/30/202414.453314.774612.426212.4756
10/01/202412.475613.134812.137712.2201
10/02/202412.31912.516811.989412.1625
10/03/202412.236612.294311.783412.2037
10/06/202412.17912.55812.11312.4838
10/07/202412.483812.590911.90712.2448
10/08/202412.244813.266712.137712.8546
10/09/202412.76413.233612.681612.6898
10/10/202412.706312.788711.948211.9647
10/13/202411.964712.055411.527911.7422
10/14/202411.750412.525111.750412.492
10/15/202412.483813.299612.393213.1018
10/16/202413.184214.41213.019514.412
10/17/202414.585114.914613.34913.3572
10/20/202413.151313.744613.077113.1431
10/21/202413.225413.34912.945313.1842
10/22/202413.192513.283112.632112.6898
10/23/202412.722813.233612.722813.1183
10/24/202413.17613.299612.525112.9453
10/27/202412.945313.184212.912312.9617
10/29/202412.945313.942312.912313.8105
10/30/202413.942314.469713.472614.0083
10/31/202413.769314.214313.653914.0989
11/03/202414.098914.461513.719813.8929
11/04/202413.892914.255513.719813.9671
11/05/202414.131914.667413.925814.5027
11/06/202414.387314.568614.107214.5603
11/07/202414.502714.807514.379114.7993
11/10/202414.799316.224814.799316.2248
11/11/202416.224817.609215.738716.4803
11/12/202416.480317.543316.15916.8099
11/13/202417.139517.271416.562716.7605
11/14/202416.760516.851116.216616.2166
11/17/202416.200116.439116.051816.1507
11/18/202416.233116.513315.969416.332
11/19/202416.397916.661615.656215.7634
11/20/202415.903516.562715.656216.3237
11/21/202416.323716.785216.101216.4309
11/24/202416.562717.139516.183716.4803
11/25/202416.480316.727516.274316.4638
11/26/202416.71117.081816.595616.9253
11/27/202416.925317.081816.397916.4062
11/28/202416.364916.546215.796415.8211
12/01/202415.738715.821115.128915.2443
12/02/202415.23615.631515.038215.2278
12/03/202415.244316.307315.120716.1425
12/04/202416.274317.147815.985916.9747
12/05/202416.809916.809915.903516.2331
12/08/202416.33216.562715.936516.1507
12/09/202416.167216.216615.079515.1882
12/10/202415.227815.336613.764313.883
12/11/202413.912715.217913.625914.941
12/12/202414.94116.048514.664215.9595
12/15/202416.206716.928615.702416.5924
12/16/202416.71116.790115.771616.1968
12/17/202416.196816.374815.751915.8705
12/18/202415.791416.038615.128915.4948
12/19/202415.494815.494814.644415.03
12/22/202415.247615.346514.486214.6345
12/23/202414.782815.524414.41715.5146
12/24/202415.326715.959515.277215.7716
12/25/202415.939715.939715.465115.6233
12/26/202415.623315.732115.326715.4256
12/29/202415.395915.959515.346515.5244
12/30/202415.524415.801315.217915.5937