Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logo
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
15:10:01
18.9 ₺
+0.960 (%+5.35)
Previous Close: 17.94·
Volatility: 9.030
Day Low₺17.35
Day High₺18.97
Bid18.88
Ask18.9

Market Data

Spot Rate
B:18.88
A:18.9
Week over week (WoW)
+12.77%
Month over month (MoM)
+18.12%
Year to date (YTD)
+5.59%
Year over year (YoY)
+48.35%
Overview
Technicals
Financial Statements
Comments
Archive

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9412
CLOSE 1.9246

Low

LOW 0.7982

High

HIGH 4.4344
DATEOPENHIGHLOWCLOSE
01/03/20210.9070.9070.83760.8376
01/04/20210.83760.83760.79820.7982
01/05/20210.83760.83760.79920.8041
01/06/20210.82770.88440.82770.8844
01/07/20210.96570.96570.95540.9554
01/10/20210.95540.95540.89870.8987
01/11/20210.86220.93030.86220.9303
01/12/20210.96820.97060.96820.9706
01/13/20211.0151.06721.0151.0672
01/14/20211.17361.17361.17361.1736
01/17/20211.2811.29091.2811.2909
01/18/20211.421.421.421.42
01/19/20211.56191.56191.30081.4713
01/20/20211.61121.61811.61121.6181
01/21/20211.69491.77281.69491.7728
01/24/20211.77281.77281.59631.5963
01/25/20211.43681.43681.43681.4368
01/26/20211.29391.29391.29391.2939
01/27/20211.16471.42291.16471.4229
01/28/20211.56481.56481.34011.3796
01/31/20211.24171.37961.24171.3796
02/01/20211.37961.49791.37961.4979
02/02/20211.57671.57671.37961.5274
02/03/20211.51751.51751.49791.4979
02/04/20211.34811.47811.34811.4781
02/07/20211.47811.62591.47811.6259
02/08/20211.78861.78861.78861.7886
02/09/20211.96691.96691.87031.9511
02/10/20212.13832.13832.06942.1383
02/11/20212.34532.34532.33542.3354
02/14/20212.33542.33542.15812.1581
02/15/20212.15812.15812.0992.099
02/16/20212.30882.30882.30882.3088
02/17/20212.53942.53942.53942.5394
02/18/20212.79262.79262.79262.7926
02/21/20213.07163.07163.07163.0716
02/22/20213.3783.3783.35043.378
02/23/20213.7153.7153.7153.715
02/24/20214.08654.08654.08654.0865
02/25/20214.43444.43443.67863.6786
02/28/20213.94163.94163.4493.5524
03/01/20213.64613.64613.19763.1976
03/02/20212.95633.51692.95633.0646
03/03/20212.79863.10412.79863.0548
03/04/20213.10413.10412.74932.8311
03/07/20212.85772.86762.72472.7247
03/08/20212.71972.71972.71972.7197
03/09/20212.71972.99182.71972.9918
03/10/20212.98582.98582.69312.7907
03/11/20213.05483.06963.05483.0696
03/14/20213.35043.35042.94642.9464
03/15/20213.00553.00552.75922.906
03/16/20213.07353.07352.70992.9957
03/17/20212.8382.94642.8382.8577
03/18/20212.8382.8382.75922.8084
03/21/20212.52762.52762.52762.5276
03/22/20212.27542.27542.27542.2754
03/23/20212.3652.5022.3652.502
03/24/20212.75132.75132.75132.7513
03/25/20212.70992.70992.51282.5621
03/28/20212.69022.69022.61142.6114
03/29/20212.46352.46352.35022.3748
03/30/20212.37482.37482.3652.365
03/31/20212.41432.60152.41432.6015
04/01/20212.66062.66062.61142.6606
04/04/20212.64092.64092.39552.3955
04/05/20212.16292.3652.16292.2665
04/06/20212.26652.3652.26652.365
04/07/20212.16792.46352.16792.4143
04/08/20212.34532.46352.34532.365
04/11/20212.27642.27642.15812.1581
04/12/20212.15812.15811.94221.9422
04/13/20211.75412.02021.75412.0202
04/14/20211.98072.11861.98072.0694
04/15/20211.96592.02021.96592.0202
04/18/20212.02022.02021.86241.8624
04/19/20211.77371.77371.67621.6762
04/20/20211.52741.52741.50861.5086
04/21/20211.47911.65941.47911.6594
04/25/20211.8251.8251.8251.825
04/26/20212.00732.00732.00732.0073
04/27/20212.20732.20732.20732.2073
04/28/20212.37982.37982.25562.2694
04/29/20212.45762.49612.45762.4961
05/02/20212.65962.74542.65962.7454
05/03/20213.01543.01933.01543.0193
05/04/20213.15333.15332.71782.7602
05/05/20212.95633.03612.95633.0361
05/06/20213.03613.03612.78682.84
05/09/20212.95432.95432.74242.7424
05/10/20212.74242.74242.60942.6094
05/11/20212.7712.86952.7712.8695
05/16/20212.95432.95432.75922.7592
05/17/20212.75922.75922.48322.5572
05/19/20212.56312.56312.55922.5592
05/20/20212.54932.54932.51382.5138
05/23/20212.56212.56212.41432.4143
05/24/20212.26552.26552.17282.1728
05/25/20212.0212.38872.0212.3847
05/26/20212.27642.38472.27642.2822
05/27/20212.06052.34632.06052.3256
05/30/20212.2962.38472.2962.3453
05/31/20212.31572.31572.26652.2665
06/01/20212.26652.26652.16792.1679
06/02/20212.26652.38372.26652.365
06/03/20212.3652.3652.12852.1285
06/06/20211.91562.16691.91562.1581
06/07/20212.08222.08221.94221.9422
06/08/20211.98071.98071.88711.8871
06/09/20211.83881.83881.69891.6989
06/10/20211.52941.63581.52941.6358
06/13/20211.79781.79781.79781.7978
06/14/20211.61951.61951.61951.6195
06/15/20211.45781.45781.45781.4578
06/16/20211.31221.60361.31221.6036
06/17/20211.44351.54461.44351.4435
06/20/20211.40931.49691.40931.4969
06/21/20211.49691.49691.34721.3487
06/22/20211.30571.37741.30571.3774
06/23/20211.46111.48811.46111.4881
06/24/20211.48571.48571.42121.4212
06/27/20211.42121.43711.42121.4212
06/28/20211.39411.39411.29781.2994
06/29/20211.29221.35441.29221.3544
06/30/20211.43241.43641.40531.4053
07/01/20211.40141.40141.37741.3774
07/04/20211.37981.37981.35911.3591
07/05/20211.38541.38541.27951.2795
07/06/20211.31371.32571.31371.3241
07/07/20211.32411.32411.23411.258
07/08/20211.25721.25721.23411.2428
07/11/20211.27231.27231.16171.1617
07/12/20211.18561.27711.10671.2771
07/13/20211.27711.40371.27711.4014
07/15/20211.40141.47291.40141.4729
07/18/20211.55251.55251.55251.5525
07/25/20211.50961.50961.39731.3973
07/26/20211.39731.39731.35271.3527
07/27/20211.38061.38061.27951.2994
07/28/20211.34161.34561.34161.3448
07/29/20211.34481.34481.31371.3368
08/01/20211.32971.32971.23811.3232
08/02/20211.32321.32321.28981.2898
08/03/20211.31371.31371.27471.2747
08/04/20211.27311.27311.2661.2668
08/05/20211.36951.36951.28511.3615
08/08/20211.35751.35751.30571.3145
08/09/20211.31371.31451.31371.3145
08/10/20211.31371.31371.2541.254
08/11/20211.27391.27391.27311.2731
08/12/20211.27391.27391.27391.2739
08/15/20211.27391.27391.27391.2739
08/16/20211.27391.31221.27391.3122
08/17/20211.33761.35351.33761.3535
08/18/20211.37661.43321.21821.254
08/19/20211.32571.35351.32571.3416
08/22/20211.39331.39331.35351.3535
08/23/20211.40141.40141.31451.3145
08/24/20211.35351.35351.31371.3177
08/25/20211.31771.31771.28981.2939
08/26/20211.29391.29391.28981.2939
08/30/20211.31371.31371.2971.297
08/31/20211.30571.30571.29621.2962
09/01/20211.29621.29621.27471.2747
09/02/20211.27471.29311.27471.2931
09/05/20211.29311.29311.27631.2763
09/06/20211.27631.27631.27391.2739
09/07/20211.27391.27391.26361.2636
09/08/20211.2581.29391.2581.2939
09/09/20211.29471.29471.27791.2779
09/12/20211.27391.27391.25561.2556
09/13/20211.24211.24211.23811.2421
09/14/20211.24211.25241.24211.2524
09/15/20211.25241.3131.25241.3049
09/16/20211.2971.2971.27311.2731
09/19/20211.26031.26031.22221.2501
09/20/20211.25241.2541.2461.246
09/21/20211.33761.33761.21581.2882
09/22/20211.28821.30491.28821.2898
09/23/20211.2891.2891.21821.254
09/26/20211.2541.2541.22611.2261
09/27/20211.23411.23411.19431.2261
09/28/20211.22221.22221.20781.2078
09/29/20211.21421.21421.20631.2063
09/30/20211.2111.2111.19981.2023
10/03/20211.20391.20391.17041.1704
10/04/20211.16251.16251.14651.1465
10/05/20211.26111.26111.26111.2611
10/06/20211.32411.3871.31371.387
10/07/20211.52551.52551.52551.5255
10/10/20211.67681.67681.65921.6768
10/11/20211.8441.8441.75961.844
10/12/20211.97932.02721.70071.9188
10/13/20211.91882.10991.8522.1099
10/14/20212.22942.32022.17522.3202
10/17/20212.37272.55112.36472.5511
10/18/20212.55112.80582.31062.3122
10/19/20212.2662.4652.1532.3312
10/20/20212.38862.43632.09882.1003
10/21/20212.03832.08761.89181.895
10/24/20211.8952.08441.80262.0844
10/25/20212.29152.29152.29152.2915
10/26/20212.36472.4652.1962.309
10/27/20212.31852.38862.25322.2596
10/31/20212.25962.29312.10842.137
11/01/20212.13382.28351.95062.1768
11/02/20212.17362.24692.06532.0653
11/03/20212.03832.1642.0082.1179
11/04/20212.10992.10992.03192.0622
11/07/20212.10192.16572.00482.1052
11/08/20212.10522.14982.06852.1052
11/09/20212.10522.10522.03512.0717
11/10/20212.07012.07171.99522.0128
11/11/20211.99052.05731.97462.0144
11/14/20212.02232.07651.99372.0239
11/15/20212.02392.05261.99052.0144
11/16/20212.01282.21511.99212.2151
11/17/20212.3012.34882.10992.2501
11/18/20212.26912.38862.12272.2278
11/21/20212.3872.3872.18162.2086
11/22/20212.20862.21512.07012.0876
11/23/20212.0862.13222.03032.051
11/24/20212.0512.1642.04782.0749
11/25/20212.06852.08441.96672.016
11/28/20212.01282.01281.91251.9555
11/29/20211.95551.97771.88061.9284
11/30/20211.92841.99051.90291.9571
12/01/20211.95712.14651.91881.9937
12/02/20211.99372.14651.99372.0781
12/05/20212.13062.13062.05422.0701
12/06/20212.07172.14982.03032.1099
12/07/20212.14982.29152.11792.2405
12/08/20212.24532.30422.13382.1624
12/09/20212.16572.27872.12592.2596
12/12/20212.3092.48412.3092.4841
12/13/20212.55742.73262.5082.7326
12/14/20212.75482.8012.46032.4603
12/15/20212.47622.66572.47622.5797
12/16/20212.58762.65772.32172.3217
12/19/20212.32172.46822.09242.2612
12/20/20212.44752.48412.18952.3966
12/21/20212.3872.46822.31692.4061
12/22/20212.40612.44592.3522.3807
12/23/20212.38542.40292.32812.3345
12/26/20212.3522.36792.23572.2851
12/27/20212.28512.29942.0862.2086
12/28/20212.2072.42842.09722.4029
12/29/20212.34562.5782.22942.4125
12/30/20212.36472.5082.3092.4363