Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logo
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
15:10:01
18.9 ₺
+0.960 (%+5.35)
Previous Close: 17.94·
Volatility: 9.030
Day Low₺17.35
Day High₺18.97
Bid18.88
Ask18.9

Market Data

Spot Rate
B:18.88
A:18.9
Week over week (WoW)
+12.77%
Month over month (MoM)
+18.12%
Year to date (YTD)
+5.59%
Year over year (YoY)
+48.35%
Overview
Technicals
Financial Statements
Comments
Archive

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5967
CLOSE 2.5906

Low

LOW 2.0573

High

HIGH 3.7762
DATEOPENHIGHLOWCLOSE
01/02/20222.43482.51592.37112.4587
01/03/20222.45712.47462.36472.3886
01/04/20222.38382.4222.31062.3982
01/05/20222.35042.37912.33122.3488
01/06/20222.35522.37432.32492.344
01/09/20222.34242.42842.32492.3615
01/10/20222.38542.38542.26912.3377
01/11/20222.33772.37582.29312.3361
01/12/20222.45392.45392.3522.3615
01/13/20222.36152.36472.32652.3408
01/16/20222.37272.45392.30582.4204
01/17/20222.44282.45232.32332.3249
01/18/20222.3092.36472.27562.3297
01/19/20222.34722.35992.24532.3027
01/20/20222.3012.3012.18952.2421
01/23/20222.24212.24212.05732.0765
01/24/20222.07972.22942.07812.1561
01/25/20222.16572.21512.10192.1609
01/26/20222.14982.20552.07012.1895
01/27/20222.16732.18952.12742.1434
01/30/20222.14022.17522.12272.153
01/31/20222.14982.18322.12272.1481
02/01/20222.14022.15772.10842.1402
02/02/20222.1532.15772.10842.1227
02/03/20222.14652.28352.11152.1545
02/06/20222.16572.17522.13382.1434
02/07/20222.14982.1882.11312.1624
02/08/20222.16732.20232.14022.1673
02/09/20222.14982.18952.14982.1561
02/10/20222.15612.17362.13382.1514
02/13/20222.13552.1372.07652.1068
02/14/20222.11312.31692.11312.3169
02/15/20222.3522.54792.3522.5479
02/16/20222.62752.7232.42042.4459
02/17/20222.46822.68962.4652.6896
02/20/20222.83132.95712.70872.7771
02/21/20222.56382.77082.52.5
02/22/20222.4892.67522.41092.5303
02/23/20222.27872.35992.27872.2787
02/24/20222.27872.48412.11792.3886
02/27/20222.24212.3522.24212.2771
02/28/20222.28512.41732.26912.3329
03/01/20222.56542.56542.39022.4029
03/02/20222.43952.50492.39662.4603
03/03/20222.46032.46032.3442.3807
03/06/20222.37912.38862.26122.309
03/07/20222.26912.35992.21662.301
03/08/20222.29312.33612.2312.2771
03/09/20222.26912.29152.21022.2119
03/10/20222.24372.35992.18952.2962
03/13/20222.38382.52552.3092.5255
03/14/20222.5242.70872.47152.5956
03/15/20222.59412.67682.46822.508
03/16/20222.50962.57652.45232.5495
03/17/20222.54792.59242.5082.5511
03/20/20222.55112.69432.49212.6322
03/21/20222.61792.62592.56222.5797
03/22/20222.57652.6022.5082.508
03/23/20222.5082.58762.49692.5
03/24/20222.53512.53512.46822.508
03/27/20222.51592.51592.46032.465
03/28/20222.4652.54792.46192.508
03/29/20222.5082.55582.50652.5224
03/30/20222.52242.71182.41092.5861
03/31/20222.53192.61472.51282.5511
04/03/20222.55262.62752.55112.5956
04/04/20222.59562.67372.56542.6513
04/05/20222.69752.76442.65132.7214
04/06/20222.70712.82972.61162.7644
04/07/20222.79792.82012.67372.6991
04/10/20222.66882.71982.58612.6226
04/11/20222.62262.76922.5782.6847
04/12/20222.6882.86472.67842.7453
04/13/20222.74692.76922.68642.6912
04/14/20222.74532.932.71832.8329
04/17/20222.863.10042.862.9698
04/18/20223.02563.13232.97463.0208
04/19/20223.03353.15292.97623.1132
04/20/20223.12273.36473.11323.2231
04/21/20223.22313.24533.02563.0287
04/24/20223.03033.25332.96513.1848
04/25/20223.22463.28033.02873.0606
04/26/20223.06383.10522.91732.9667
04/27/20222.98573.02722.93642.9427
04/28/20222.9382.9382.79142.895
05/04/20222.89812.97462.83442.8376
05/05/20222.83442.83442.74692.7739
05/08/20222.77392.81382.65932.6927
05/09/20222.69272.84882.62592.7676
05/10/20222.78672.81062.59412.637
05/11/20222.62752.682.52872.6036
05/12/20222.65132.65132.57012.5924
05/15/20222.60042.682.53832.6211
05/16/20222.62112.64822.54952.5765
05/17/20222.57492.62752.52872.5351
05/19/20222.53032.54792.45072.5096
05/22/20222.58612.58612.45232.4778
05/23/20222.47782.53832.45392.4571
05/24/20222.46822.47942.43952.4619
05/25/20222.46342.52082.44592.4921
05/26/20222.49212.51592.45232.4587
05/29/20222.46342.5082.34882.4857
05/30/20222.48572.53672.45712.4666
05/31/20222.46662.49212.45712.4571
06/01/20222.45712.47462.38862.4412
06/02/20222.44122.5592.32492.4778
06/05/20222.49462.5812.44342.549
06/06/20222.5652.59222.4852.4993
06/07/20222.49932.52652.37612.4002
06/08/20222.4052.45452.32022.405
06/09/20222.38742.44342.34422.3937
06/12/20222.39372.4452.32332.3233
06/13/20222.33292.55542.31062.5554
06/14/20222.63542.68022.46412.4786
06/15/20222.48822.64012.45942.5042
06/16/20222.50892.55542.45142.485
06/19/20222.52182.58582.48822.5218
06/20/20222.52182.53142.4852.4913
06/21/20222.4852.50092.44812.4626
06/22/20222.51692.59692.48822.533
06/23/20222.59862.59862.49932.5521
06/26/20222.44022.51852.4132.5058
06/27/20222.50582.55862.45612.4561
06/28/20222.47062.48822.33462.3585
06/29/20222.3892.57772.34092.5106
06/30/20222.52822.5332.4612.4721
07/03/20222.46742.57932.46572.4786
07/04/20222.46262.49132.40022.4082
07/05/20222.42422.55062.39542.5249
07/06/20222.52492.56012.48972.5106
07/07/20222.48172.54412.48172.5169
07/12/20222.52022.52822.44022.4578
07/13/20222.45782.47372.41782.4289
07/17/20222.43052.48822.41782.453
07/18/20222.45452.4692.40822.4434
07/19/20222.44342.51542.43692.4498
07/20/20222.44982.49622.42092.4817
07/21/20222.52652.52652.45782.4594
07/24/20222.45942.52652.44982.5058
07/25/20222.51222.59222.51062.5249
07/26/20222.52492.55382.41622.4882
07/27/20222.48822.64012.48022.5601
07/28/20222.56822.62422.53142.5601
07/31/20222.59542.59542.55062.5682
08/01/20222.56822.57622.48022.5058
08/02/20222.50582.58422.48342.5521
08/03/20222.55212.59222.53612.5682
08/04/20222.56822.59062.55062.5746
08/07/20222.57462.68492.57462.6546
08/08/20222.65772.67222.56012.5746
08/09/20222.57462.61452.53942.6018
08/10/20222.60822.62422.56342.5697
08/11/20222.57142.61142.56012.6002
08/14/20222.60022.63382.56972.6242
08/15/20222.65462.79862.62422.7266
08/16/20222.72662.73462.60822.6321
08/17/20222.63382.65622.52022.549
08/18/20222.52822.58422.52652.5714
08/21/20222.5412.54582.50422.5138
08/22/20222.51382.55212.49132.5154
08/23/20222.51542.53612.4772.5009
08/24/20222.50092.50892.48022.4802
08/25/20222.48662.50092.43852.4545
08/28/20222.4612.46572.4052.4289
08/30/20222.42892.47062.40022.4369
08/31/20222.43692.45452.40332.4097
09/01/20222.4132.49462.4132.4322
09/04/20222.44022.50732.43222.469
09/05/20222.49462.49462.4132.4338
09/06/20222.44342.45142.40022.4017
09/07/20222.4052.44182.40022.4002
09/08/20222.40822.43542.40662.4146
09/11/20222.41462.44182.3972.4097
09/12/20222.40662.42582.33132.3522
09/13/20222.37612.43852.32822.3714
09/14/20222.37142.45782.36982.4354
09/15/20222.4532.55862.4452.5089
09/18/20222.55862.60982.44982.4834
09/19/20222.51542.51852.42092.4498
09/20/20222.45142.47862.40662.4178
09/21/20222.42092.45612.3972.413
09/22/20222.40822.4132.38742.397
09/25/20222.3972.44022.3892.4002
09/26/20222.42092.42262.3892.3954
09/27/20222.40822.40822.33132.3346
09/28/20222.33462.36812.28342.3137
09/29/20222.32022.33462.27052.3057
10/02/20222.31222.33292.2852.3282
10/03/20222.32982.34092.29612.3106
10/04/20222.32662.44022.31862.3761
10/05/20222.36982.36982.32822.3458
10/06/20222.34892.39062.33462.3489
10/09/20222.34892.37772.32982.3458
10/10/20222.33622.46412.33622.3937
10/11/20222.40022.42742.35052.3681
10/12/20222.40022.4052.35382.365
10/13/20222.36982.45452.36182.4322
10/16/20222.44022.59692.44022.5122
10/17/20222.51222.59692.47372.5601
10/18/20222.56342.80012.54252.725
10/19/20222.72812.7572.60182.725
10/20/20222.79052.89782.70582.797
10/23/20222.81462.85622.69292.7138
10/24/20222.77622.77622.5812.6018
10/25/20222.60182.74422.58732.7025
10/26/20222.72342.75532.67062.7042
10/27/20222.70422.81942.70422.7618
10/30/20222.76182.78422.68182.7154
10/31/20222.72012.77622.69622.7394
11/01/20222.74742.87852.70422.8482
11/02/20222.88022.89462.77782.8562
11/03/20222.88022.96822.82422.9522
11/06/20222.96183.04022.9172.9602
11/07/20222.96022.9652.8132.845
11/08/20222.84822.87382.77622.7842
11/09/20222.67532.71222.60342.6242
11/10/20222.63382.73142.61452.6482
11/13/20222.64822.7172.60182.6673
11/14/20222.67692.68182.59542.6306
11/15/20222.6212.6212.51382.5138
11/16/20222.51382.53612.40172.4946
11/17/20222.54252.57622.50092.5762
11/20/20222.59382.65772.56662.5986
11/21/20222.65772.65772.59382.6114
11/22/20222.61142.7172.59062.6914
11/23/20222.72012.72982.64342.6834
11/24/20222.68662.8212.68662.7201
11/27/20222.72982.85622.72982.813
11/28/20222.85622.99222.77142.9314
11/29/20222.96023.22422.95063.2242
11/30/20223.34743.54583.33623.5458
12/01/20223.75383.77623.29313.3666
12/04/20223.37783.68033.29783.4163
12/05/20223.41633.4853.24663.2866
12/06/20223.24033.4933.20023.3762
12/07/20223.56343.56343.3093.357
12/08/20223.36823.42423.31073.3682
12/11/20223.42263.43223.35063.3794
12/12/20223.39073.41783.32183.3602
12/13/20223.37153.37153.20823.2322
12/14/20223.28023.35863.12023.221
12/15/20223.2213.40663.15543.3874
12/18/20223.38743.43063.3333.3891
12/19/20223.3973.46113.33943.3762
12/20/20223.38743.47223.34593.3635
12/21/20223.37463.44823.28023.3346
12/22/20223.34263.42423.30423.349
12/25/20223.36023.50433.36023.4562
12/26/20223.45623.47873.31223.3234
12/27/20223.32033.32033.12023.1826
12/28/20223.43863.43863.21143.357
12/29/20223.36353.3653.29943.3234