Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logo
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
15:10:01
18.9 ₺
+0.960 (%+5.35)
Previous Close: 17.94·
Volatility: 9.030
Day Low₺17.35
Day High₺18.97
Bid18.88
Ask18.9

Market Data

Spot Rate
B:18.88
A:18.9
Week over week (WoW)
+12.77%
Month over month (MoM)
+18.12%
Year to date (YTD)
+5.59%
Year over year (YoY)
+48.35%
Overview
Technicals
Financial Statements
Comments
Archive

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4125
CLOSE 0.409

Low

LOW 0.1112

High

HIGH 1.3294
DATEOPENHIGHLOWCLOSE
01/01/20200.19150.1990.19150.199
01/02/20200.19940.20.19940.1996
01/05/20200.19960.19960.19210.199
01/06/20200.1990.2030.1990.203
01/07/20200.21190.22330.21190.2233
01/08/20200.23650.24530.23650.2415
01/09/20200.23910.23910.23470.2347
01/12/20200.23450.23750.23450.2375
01/13/20200.24150.24150.23610.2361
01/14/20200.24340.24340.21290.2266
01/15/20200.24340.24340.23630.2363
01/16/20200.22760.23750.22660.2375
01/19/20200.24150.24530.24150.2453
01/20/20200.24610.24610.24530.2453
01/21/20200.24530.24530.24380.2438
01/22/20200.24380.24380.24270.2427
01/23/20200.24270.24270.23160.2316
01/26/20200.23160.24610.22660.2444
01/27/20200.24150.24150.23180.2387
01/28/20200.24150.24150.24050.2405
01/29/20200.24060.24060.22390.2239
01/30/20200.22550.23750.22550.2363
02/02/20200.23630.24250.23630.2425
02/03/20200.24250.24250.24250.2425
02/04/20200.24250.24250.23650.2405
02/05/20200.23650.23850.23650.2385
02/06/20200.23850.23850.22660.2365
02/09/20200.23750.23750.23650.2365
02/10/20200.23650.23650.23360.2365
02/11/20200.23650.23650.23650.2365
02/12/20200.23750.23750.22660.2334
02/13/20200.23650.23650.2270.227
02/16/20200.2270.23140.22660.2266
02/17/20200.23160.23160.22170.2247
02/18/20200.22070.22070.21670.2167
02/19/20200.21490.21490.19510.1951
02/20/20200.19210.19210.19210.1921
02/23/20200.19210.19210.17740.1827
02/24/20200.18270.19070.18270.1907
02/25/20200.19210.2070.19210.2068
02/26/20200.20680.20680.18680.1923
02/27/20200.17310.18720.17310.1872
03/01/20200.18720.19210.18720.1921
03/02/20200.19730.20680.19360.1936
03/03/20200.19770.19790.18720.1872
03/04/20200.18230.19690.18230.1938
03/05/20200.19890.19890.1750.1816
03/08/20200.18030.18030.16760.1724
03/09/20200.17240.18430.17240.1764
03/10/20200.15880.16020.15880.1588
03/11/20200.15280.15280.14290.1429
03/12/20200.14780.14780.1330.1334
03/15/20200.12820.12820.12020.1282
03/16/20200.12770.12770.11530.1183
03/17/20200.12120.12620.12120.1262
03/18/20200.12720.12720.12620.1262
03/19/20200.11880.12360.11880.1236
03/22/20200.12320.12320.11120.1112
03/23/20200.11280.12220.11280.1217
03/24/20200.12420.12420.11830.1183
03/25/20200.12820.12820.12320.1232
03/26/20200.13250.13250.12820.1282
03/29/20200.12680.1280.12420.128
03/30/20200.12810.12910.12810.1282
03/31/20200.13790.13790.12820.1282
04/01/20200.12820.12820.12530.1253
04/02/20200.12520.12820.1250.1282
04/05/20200.12820.14090.12820.1409
04/06/20200.14210.14210.13790.1379
04/07/20200.13710.14780.13710.1478
04/08/20200.15170.1550.15170.155
04/09/20200.16750.16750.16140.1614
04/12/20200.16130.16130.15160.1516
04/13/20200.15160.1520.15160.1516
04/14/20200.14780.14780.14290.1429
04/15/20200.14290.15280.14290.1528
04/16/20200.15180.15180.13740.1518
04/19/20200.15380.16550.15380.1626
04/20/20200.15760.15760.15090.1533
04/21/20200.15590.15590.15070.1507
04/23/20200.15280.15280.14450.1478
04/26/20200.15090.15570.15090.1535
04/27/20200.15770.15770.14950.1573
04/28/20200.15750.15780.15750.1578
04/29/20200.15990.16750.15990.1675
05/03/20200.17240.17770.17240.1777
05/04/20200.18650.19540.18650.1954
05/05/20200.21470.21470.21370.2147
05/06/20200.22030.22030.21590.2159
05/07/20200.21590.21590.1970.197
05/10/20200.19690.21390.19510.2133
05/11/20200.21270.21270.21010.2119
05/12/20200.21190.21190.20320.2032
05/13/20200.1970.19750.1970.1971
05/14/20200.19690.19690.19610.1961
05/17/20200.20480.21130.20480.2048
05/19/20200.21210.21670.20720.2123
05/20/20200.21670.21670.20810.2081
05/21/20200.21190.21190.20850.2085
05/26/20200.20870.21090.20870.2087
05/27/20200.20870.20870.19870.1987
05/28/20200.20.20.18040.1971
05/31/20200.19710.19710.19310.195
06/01/20200.1950.19710.1950.1967
06/02/20200.1920.19610.1920.1936
06/03/20200.19360.19360.18820.1912
06/04/20200.18530.18530.18530.1853
06/07/20200.18310.19250.18310.1925
06/08/20200.19770.19810.19660.1966
06/09/20200.19660.19960.19660.1996
06/10/20200.20260.2030.20260.2026
06/11/20200.19710.20640.19710.2064
06/14/20200.20870.20870.20830.2083
06/15/20200.22550.2290.22450.229
06/16/20200.23160.23160.20720.2133
06/17/20200.21330.21330.19890.2014
06/18/20200.20830.22150.20830.2215
06/21/20200.24050.24050.22760.2343
06/22/20200.21990.23260.21990.2326
06/23/20200.23260.24630.23180.2463
06/24/20200.25110.25110.24870.2487
06/25/20200.25240.25240.24630.2463
06/28/20200.2540.2540.25320.2532
06/29/20200.25560.25560.23950.2463
06/30/20200.23950.23950.23160.2316
07/01/20200.23160.23650.23160.2365
07/02/20200.22760.23160.22760.2306
07/05/20200.23060.2330.23060.2328
07/06/20200.23260.23260.22660.2266
07/07/20200.22620.22620.22370.2237
07/08/20200.22660.22680.22050.2205
07/09/20200.21430.22050.20890.2205
07/12/20200.23160.24250.23160.2425
07/13/20200.24530.25150.24530.2509
07/15/20200.27590.27590.27590.2759
07/16/20200.30350.30350.30350.3035
07/19/20200.32520.33380.32520.3338
07/20/20200.36710.36710.36710.3671
07/21/20200.40210.40210.40090.4009
07/22/20200.40150.40150.36080.3608
07/23/20200.32520.36080.32520.3608
07/26/20200.35040.35040.34590.3465
07/27/20200.32070.32070.3120.312
07/28/20200.29550.34310.29550.3431
07/29/20200.34090.35930.34090.3593
08/03/20200.36060.37310.34190.3419
08/04/20200.34210.34210.3080.312
08/05/20200.31530.31530.28080.2808
08/06/20200.25740.28970.25740.2897
08/09/20200.31730.31870.31730.3187
08/10/20200.35040.35040.34980.3504
08/11/20200.37550.37550.34890.3494
08/12/20200.34940.34940.31550.3155
08/13/20200.31530.31530.31430.3143
08/16/20200.31390.31390.30490.3049
08/17/20200.30540.31530.30540.3153
08/18/20200.33540.34430.3340.3443
08/19/20200.37450.37450.32520.3348
08/20/20200.3370.3550.3370.355
08/23/20200.36460.36950.36460.3691
08/24/20200.37740.37740.34530.3498
08/25/20200.34390.35480.34390.3548
08/26/20200.37840.37840.36640.3664
08/27/20200.36640.36640.35960.3596
08/30/20200.37450.37450.32440.3646
08/31/20200.37450.37450.3550.3646
09/01/20200.36970.36970.36460.3681
09/02/20200.3550.36950.3550.3687
09/03/20200.36560.40560.36560.4056
09/06/20200.4460.4460.4460.446
09/07/20200.49060.49060.49060.4906
09/08/20200.51240.53950.51240.5395
09/09/20200.59320.59320.59320.5932
09/10/20200.65230.65230.65230.6523
09/13/20200.71740.71740.71740.7174
09/14/20200.78890.78890.78890.7889
09/15/20200.86770.86770.86770.8677
09/16/20200.95440.95440.7810.8421
09/17/20200.92580.92580.92580.9258
09/20/20201.01791.01791.01791.0179
09/21/20200.96671.03870.96671.0387
09/22/20201.03371.03370.93510.9371
09/23/20200.86320.86320.84360.8436
09/24/20200.88690.92780.88690.9278
09/27/20201.01791.01991.01791.0199
09/28/20201.11151.12141.10861.1214
09/29/20201.23281.23281.23281.2328
09/30/20201.32941.32941.10961.1096
10/01/20200.99920.99920.99920.9992
10/04/20200.89971.09880.89970.9559
10/05/20200.86030.89680.86030.8869
10/06/20200.88690.88690.79820.7982
10/07/20200.73710.73950.73710.7395
10/08/20200.78740.81350.78740.8135
10/11/20200.81250.81250.78780.7878
10/12/20200.78780.78780.70950.7307
10/13/20200.80360.80360.80360.8036
10/14/20200.8750.8750.84540.8454
10/15/20200.88140.92980.88140.9298
10/18/20200.9850.98550.95590.9559
10/19/20200.86720.86720.86030.8603
10/20/20200.85730.85730.77450.7745
10/21/20200.74890.8120.74890.812
10/22/20200.88690.88690.73120.7489
10/25/20200.75290.75290.6740.674
10/26/20200.6110.6740.6110.674
10/27/20200.6740.68980.6740.6898
10/29/20200.64060.68140.64060.6799
11/01/20200.67990.67990.67010.6701
11/02/20200.67010.67010.63020.6307
11/03/20200.68980.68980.65130.6513
11/04/20200.68880.68880.67010.6701
11/05/20200.70450.70450.68490.6849
11/08/20200.7090.75340.7090.7534
11/09/20200.82820.82820.78840.7884
11/10/20200.77360.77360.7390.739
11/11/20200.77850.77850.66520.6652
11/12/20200.66520.73170.66520.7317
11/15/20200.73170.7390.73170.7317
11/16/20200.73170.73170.67010.6898
11/17/20200.68980.68980.68980.6898
11/18/20200.69970.69970.69920.6992
11/19/20200.69970.69970.69470.6947
11/22/20200.66020.71940.66020.7115
11/23/20200.69970.69970.69870.6992
11/24/20200.73850.73850.73810.7381
11/25/20200.73810.73810.69970.7115
11/26/20200.71150.71150.70220.7022
11/29/20200.68980.68980.68830.6888
11/30/20200.71740.75730.71740.7573
12/01/20200.7420.78930.7420.7889
12/02/20200.82630.82630.79820.7982
12/03/20200.80710.80710.79820.8006
12/06/20200.79870.79870.79820.7982
12/07/20200.80810.80810.80810.8081
12/08/20200.81790.81790.78840.7982
12/09/20200.80810.80810.78840.7884
12/10/20200.7390.78840.7390.7874
12/13/20200.78590.78590.75880.7612
12/14/20200.78840.78840.78250.7825
12/15/20200.70450.80810.70450.7095
12/16/20200.75880.75880.7390.7405
12/17/20200.76860.77360.76860.7736
12/20/20200.73260.7390.73260.739
12/21/20200.70950.74890.70950.7489
12/22/20200.76860.76860.75820.7582
12/23/20200.75820.75820.7450.745
12/24/20200.76860.76860.76370.7637
12/27/20200.76660.78780.76470.7647
12/28/20200.80810.80810.72920.7785
12/29/20200.77850.77850.76810.7681
12/30/20200.80810.82480.80810.8248