Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logo
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
15:10:01
2.28 ₺
-0.050 (%-2.15)
Previous Close: 2.33·
Volatility: 2.580
Day Low₺2.28
Day High₺2.34
Bid2.28
Ask2.29

Market Data

Spot Rate
B:2.28
A:2.29
Week over week (WoW)
-5.79%
Month over month (MoM)
-8.80%
Year to date (YTD)
-30.91%
Year over year (YoY)
-10.59%
Overview
Technicals
Financial Statements
Comments
Archive

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6755
CLOSE 3.6757

Low

LOW 2.26

High

HIGH 6.48
DATEOPENHIGHLOWCLOSE
01/01/20253.13.13.053.05
01/02/20253.053.052.992.99
01/05/20252.992.992.972.97
01/06/20252.9232.923
01/07/20252.952.952.932.93
01/08/20252.942.942.942.94
01/09/20252.942.942.922.92
01/12/20252.92.92.882.88
01/13/20252.892.92.892.89
01/14/20252.92.92.92.9
01/15/20252.913.022.913.02
01/16/20253.223.223.13.1
01/19/20253.13.12.982.98
01/20/20252.982.982.92.9
01/21/20252.932.932.882.88
01/22/20252.882.92.882.9
01/23/2025332.982.98
01/26/20252.942.942.912.91
01/27/20252.892.892.872.87
01/28/20252.872.872.82.8
01/29/20252.792.792.682.68
01/30/20252.672.72.672.7
02/02/20252.562.622.562.58
02/03/20252.582.62.582.6
02/04/20252.62.62.442.53
02/05/20252.562.582.562.58
02/06/20252.62.622.62.62
02/09/20252.632.632.622.62
02/10/20252.622.622.582.58
02/11/20252.62.62.552.55
02/12/20252.492.512.492.51
02/13/20252.522.522.52.5
02/16/20252.512.512.52.51
02/17/20252.512.512.472.47
02/18/20252.482.482.462.46
02/19/20252.262.62.262.56
02/20/20252.492.52.482.48
02/23/20252.482.482.472.47
02/24/20252.452.452.362.36
02/25/20252.42.42.372.39
02/26/20252.372.372.32.36
02/27/20252.42.492.42.49
03/02/20252.732.732.732.73
03/03/20252.9732.973
03/04/20253.253.33.253.3
03/05/20253.543.543.353.35
03/06/20253.213.213.023.03
03/09/20253.033.033.013.01
03/10/2025332.852.88
03/11/20252.882.882.872.88
03/12/20253.023.163.023.16
03/13/20253.463.463.33.3
03/16/20253.33.513.33.51
03/17/20253.553.553.413.41
03/18/20253.123.123.073.07
03/19/20252.913.372.913.31
03/20/20253.133.132.982.98
03/23/20253.023.093.023.09
03/24/20253.13.133.13.13
03/25/20253.123.122.882.96
03/26/20253.123.143.123.12
03/27/20253.123.123.093.12
04/01/20253.133.1333
04/02/2025332.972.97
04/03/20252.972.982.962.98
04/06/20252.882.982.862.98
04/07/20253.033.13.033.1
04/08/20253.043.0433
04/09/20253.13.13.023.02
04/10/20252.92.922.92.91
04/13/20252.912.912.882.88
04/14/20252.882.882.862.86
04/15/20252.812.812.772.78
04/16/20252.762.832.762.83
04/17/20252.852.852.82.8
04/20/20252.852.852.712.79
04/21/20253.023.063.023.06
04/23/20253.093.092.862.94
04/24/20252.92.92.92.9
04/27/20252.92.92.832.83
04/28/20252.842.842.832.83
04/29/20252.832.912.832.91
05/01/20252.912.972.912.97
05/04/20252.962.962.952.96
05/05/20253.23.23.053.05
05/06/2025332.952.96
05/07/20252.93.062.93.06
05/08/20253.123.123.073.08
05/11/20253.153.233.153.2
05/12/20253.183.182.982.98
05/13/2025332.952.98
05/14/20252.982.982.962.96
05/15/20252.932.932.862.9
05/19/20252.92.92.862.86
05/20/20252.862.862.822.82
05/21/20252.822.932.822.91
05/22/20252.912.922.912.91
05/25/20252.92.92.842.86
05/26/20252.852.852.812.82
05/27/20252.832.832.792.79
05/28/20252.782.782.782.78
05/29/20252.782.782.652.66
06/01/20252.692.72.692.7
06/02/20252.722.762.722.76
06/03/20252.782.822.782.82
06/04/20252.822.832.822.83
06/09/20252.852.92.852.89
06/10/20252.92.92.82.8
06/11/20252.772.772.692.69
06/12/20252.562.562.522.52
06/15/20252.272.772.272.77
06/16/20252.692.692.652.65
06/17/20252.62.62.552.55
06/18/20252.552.552.52.5
06/19/20252.52.52.462.46
06/22/20252.432.432.392.4
06/23/20252.42.622.42.62
06/24/20252.522.592.522.58
06/25/20252.832.832.832.83
06/26/20253.113.113.113.11
06/29/20253.423.423.423.42
06/30/20253.763.763.763.76
07/01/20253.74.133.74.13
07/02/20254.514.544.514.54
07/03/20254.994.994.844.99
07/06/20255.45.485.45.48
07/07/20256.026.026.026.02
07/08/20256.456.456.446.44
07/09/20256.26.25.85.8
07/10/20255.225.375.225.37
07/13/20255.665.95.665.9
07/15/20256.296.486.296.39
07/16/20255.766.15.766.06
07/17/20255.555.555.465.46
07/20/20255.485.65.485.6
07/21/20255.395.395.045.04
07/22/20254.795.014.795.01
07/23/20254.864.864.514.65
07/24/20254.6554.654.9
07/27/20254.94.924.94.91
07/28/20254.94.94.754.75
07/29/20254.74.74.654.69
07/30/20254.784.84.784.8
07/31/20254.84.84.784.8
08/03/20254.684.684.674.67
08/04/20254.674.754.674.75
08/05/20254.764.764.494.49
08/06/20254.44.44.394.39
08/07/20254.384.384.34.3
08/10/20254.34.384.34.38
08/11/20254.384.54.384.5
08/12/20254.54.754.54.75
08/13/20254.864.954.864.95
08/14/20254.964.964.854.85
08/17/20254.624.764.624.76
08/18/20254.764.764.754.75
08/19/20255.225.225.225.22
08/20/20255.745.745.745.74
08/21/20255.745.745.515.51
08/24/20255.515.85.515.8
08/25/20255.85.85.755.78
08/26/20255.915.915.755.75
08/27/20255.55.55.55.5
08/28/20255.195.45.195.4
08/31/20255.45.45.175.17
09/01/20255.155.154.794.9
09/02/20254.94.94.514.8
09/03/20254.84.974.84.97
09/04/20254.974.974.94.9
09/07/20254.664.684.654.68
09/08/20254.64.994.64.96
09/09/20254.94.94.84.8
09/10/20254.84.84.64.6
09/11/20254.64.64.594.6
09/14/20254.64.864.64.86
09/15/20254.844.844.844.84
09/16/20254.84.84.764.76
09/17/20254.764.764.734.73
09/18/20254.74.74.654.7
09/21/20254.74.74.74.7
09/22/20254.664.664.654.65
09/23/20254.64.64.54.5
09/24/20254.484.484.474.48
09/25/20254.484.484.354.42
09/28/20254.44.44.44.4
09/29/20254.464.474.464.47
09/30/20254.454.454.434.43
10/01/20254.44.44.384.38
10/02/20254.384.54.384.5
10/05/20254.454.454.394.39
10/06/20254.354.354.294.29
10/07/20254.264.264.254.25
10/08/20254.244.244.224.22
10/09/20254.124.124.084.1
10/12/20253.94.13.94
10/13/2025443.93.9
10/14/20253.94.123.94.08
10/15/202544.033.943.94
10/16/20253.913.913.883.91
10/19/20253.9543.954
10/20/20254444
10/21/20253.993.993.953.95
10/22/20253.9543.954
10/23/20253.994.23.994.15
10/26/20254.14.14.084.08
10/27/20254.084.084.074.07
10/29/20254.074.154.074.15
10/30/20254.24.564.24.56
11/02/20254.554.54.94
11/03/20254.94.94.634.63
11/04/20254.64.64.514.51
11/05/20254.54.684.54.68
11/06/20254.964.964.754.75
11/09/20254.94.94.854.85
11/10/20254.374.374.374.37
11/11/20254.214.214.14.1
11/12/20254.014.24.014.2
11/13/20254.24.24.14.14
11/16/20254.14.14.14.1
11/17/20254.24.24.064.06
11/18/20254.054.073.973.97
11/19/20253.833.983.833.85
11/20/20253.853.853.73.7
11/23/20253.683.683.683.68
11/24/20253.73.933.73.83
11/25/20253.763.763.733.74
11/26/20253.753.753.723.72
11/27/20253.73.73.633.63
11/30/20253.63.643.63.64
12/01/20253.63.63.63.6
12/02/20253.63.63.553.55
12/03/20253.53.693.53.69
12/04/20253.693.693.553.62
12/07/20253.63.63.523.52
12/08/20253.53.53.493.49
12/09/20253.473.473.453.47
12/10/20253.453.453.393.45
12/11/20253.453.553.443.55
12/14/20253.553.553.433.54
12/15/20253.443.443.383.38
12/16/20253.383.383.233.28
12/17/20253.33.443.33.41
12/18/20253.593.593.53.5
12/21/20253.53.53.363.36
12/22/20253.353.353.33.35
12/23/20253.263.263.193.24
12/24/20253.233.283.233.26
12/25/20253.23.23.163.16
12/28/20253.153.173.153.17
12/29/20253.153.153.123.12
12/30/20253.133.33.133.3