Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logo
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
15:10:01
2.28 ₺
-0.050 (%-2.15)
Previous Close: 2.33·
Volatility: 2.580
Day Low₺2.28
Day High₺2.34
Bid2.28
Ask2.29

Market Data

Spot Rate
B:2.28
A:2.29
Week over week (WoW)
-5.79%
Month over month (MoM)
-8.80%
Year to date (YTD)
-30.91%
Year over year (YoY)
-10.59%
Overview
Technicals
Financial Statements
Comments
Archive

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0497
CLOSE 2.0573

Low

LOW 1.2061

High

HIGH 6.0171
DATEOPENHIGHLOWCLOSE
01/02/20221.3261.34681.30991.3353
01/03/20221.33761.37911.33531.3791
01/04/20221.37911.41371.36991.386
01/05/20221.37221.38141.34221.3491
01/06/20221.35371.36061.30991.3307
01/09/20221.33531.36991.32371.3237
01/10/20221.32841.3331.29841.3122
01/11/20221.31451.32371.30991.3214
01/12/20221.32371.33761.30531.3099
01/13/20221.30761.32371.29371.3237
01/16/20221.3261.37451.3261.333
01/17/20221.3331.35831.27761.2776
01/18/20221.27761.36061.27761.356
01/19/20221.36061.39061.32141.3307
01/20/20221.32841.37681.3031.3422
01/23/20221.34221.40911.33071.356
01/24/20221.36061.4391.34911.4113
01/25/20221.42981.47591.41371.4252
01/26/20221.4161.42751.36991.4091
01/27/20221.40451.41831.38141.4021
01/30/20221.40911.48061.40211.4667
01/31/20221.47591.48291.42981.4529
02/01/20221.45521.4691.42751.4529
02/02/20221.45521.47831.42061.4298
02/03/20221.41831.48291.39751.4806
02/06/20221.50361.51511.44141.4713
02/07/20221.47131.51511.46441.4736
02/08/20221.48061.48291.44831.4529
02/09/20221.45291.45521.42061.4344
02/10/20221.43441.43441.39751.4252
02/13/20221.39991.41371.37911.3837
02/14/20221.3861.48291.3861.4667
02/15/20221.47131.51971.44141.5105
02/16/20221.51051.60741.4691.5428
02/17/20221.54281.60051.53821.552
02/20/20221.5521.5821.52211.529
02/21/20221.4991.51511.42981.4759
02/22/20221.49211.56821.46441.4713
02/23/20221.32841.40451.3261.326
02/24/20221.3261.42521.30991.4113
02/27/20221.32841.43211.32841.3906
02/28/20221.39991.45291.37451.4113
03/01/20221.43681.51291.40211.4759
03/02/20221.47831.51971.47131.4875
03/03/20221.51051.5291.48061.4829
03/06/20221.46441.49211.4461.4621
03/07/20221.4691.50591.45291.4875
03/08/20221.48521.5521.4691.4829
03/09/20221.4991.4991.48061.4875
03/10/20221.47361.49441.45981.4598
03/13/20221.46671.4691.4461.446
03/14/20221.44831.45291.42751.446
03/15/20221.45751.48751.45291.469
03/16/20221.46671.50131.46441.4967
03/17/20221.49671.51751.4691.469
03/20/20221.46671.48291.46671.4736
03/21/20221.47831.48751.4691.4829
03/22/20221.48291.54741.47831.5267
03/23/20221.55661.60511.49211.4921
03/24/20221.49211.50131.47831.4944
03/27/20221.49441.51511.48521.4944
03/28/20221.49441.50361.48751.4921
03/29/20221.49211.50131.48751.4898
03/30/20221.48981.51291.48521.4898
03/31/20221.48981.50131.48521.4852
04/03/20221.49211.49671.47591.4852
04/04/20221.48521.48751.46441.4713
04/05/20221.4691.48981.46211.4759
04/06/20221.47831.49671.46441.4644
04/07/20221.4691.47831.45981.4621
04/10/20221.46671.47361.45061.4529
04/11/20221.45291.46211.44361.4436
04/12/20221.4461.48061.42291.4252
04/13/20221.42981.48521.41371.4736
04/14/20221.5591.5591.46671.469
04/17/20221.47831.47831.43681.4414
04/18/20221.45061.45061.42751.4275
04/19/20221.42981.43211.39991.4091
04/20/20221.42291.42291.38371.3883
04/21/20221.38831.44831.38141.3906
04/24/20221.39061.40211.36991.3699
04/25/20221.37911.3861.33071.3353
04/26/20221.33991.39991.3331.3468
04/27/20221.34681.36761.34221.356
04/28/20221.35831.40211.34221.363
05/04/20221.36761.39061.30761.356
05/05/20221.3561.37681.33531.3699
05/08/20221.36761.37911.35831.3699
05/09/20221.37681.39291.36991.3745
05/10/20221.37221.37451.3261.3514
05/11/20221.35141.35141.30531.3076
05/12/20221.30991.34221.30991.3353
05/15/20221.33531.34681.31451.3191
05/16/20221.33761.33991.31681.3237
05/17/20221.3261.39291.31451.3422
05/19/20221.33531.35141.30761.3076
05/22/20221.31451.31911.29151.2984
05/23/20221.29841.36761.29841.3168
05/24/20221.31911.32841.30531.3145
05/25/20221.31911.32141.30761.3122
05/26/20221.31221.31681.29841.2984
05/29/20221.30531.31911.30531.3076
05/30/20221.31221.31911.3031.303
05/31/20221.3031.33071.3031.3122
06/01/20221.31911.32371.31221.3145
06/02/20221.31911.33991.30761.3099
06/05/20221.33531.4391.33531.386
06/06/20221.38831.39751.35141.3537
06/07/20221.36061.3631.29611.3007
06/08/20221.30071.32371.28221.3122
06/09/20221.30991.32841.29611.303
06/12/20221.3031.37221.28911.3606
06/13/20221.37911.49671.36521.4967
06/14/20221.54521.61891.47131.4921
06/15/20221.50361.56821.34451.3491
06/16/20221.34911.40451.34221.3606
06/19/20221.39291.39531.34681.3514
06/20/20221.35371.35831.33761.3445
06/21/20221.34681.34681.3261.3284
06/22/20221.33531.35371.32371.3307
06/23/20221.3331.33761.32371.3307
06/26/20221.31451.38371.3031.3676
06/27/20221.37221.40211.35141.356
06/28/20221.3561.3561.25221.2845
06/29/20221.28691.33531.27531.2937
06/30/20221.29371.30991.26841.2915
07/03/20221.29611.30761.26381.2661
07/04/20221.26611.26841.20611.2223
07/05/20221.22231.28451.22231.2661
07/06/20221.26841.27761.24761.2592
07/07/20221.25921.27071.25461.2684
07/12/20221.31451.37221.30761.3399
07/13/20221.37451.39751.33071.3537
07/17/20221.3631.38371.34221.3537
07/18/20221.35371.36991.33991.356
07/19/20221.3561.38371.3561.3652
07/20/20221.36521.43211.3561.4045
07/21/20221.40671.42981.36991.3814
07/24/20221.38371.49441.38371.4644
07/25/20221.48061.48751.41831.4252
07/26/20221.43211.44831.41131.4344
07/27/20221.43681.4461.39991.4091
07/28/20221.41831.41831.39751.4113
07/31/20221.41131.4461.40211.4137
08/01/20221.41371.42981.39751.4067
08/02/20221.40671.42981.39751.4137
08/03/20221.4161.42981.40671.4183
08/04/20221.44361.53591.44361.4875
08/07/20221.49671.51291.46671.469
08/08/20221.47831.47831.44141.4552
08/09/20221.45751.56821.44361.5452
08/10/20221.56261.69671.56261.6967
08/11/20221.74921.83661.72581.7492
08/14/20221.74921.76671.64421.6792
08/15/20221.6851.69091.59761.6151
08/16/20221.62091.63261.59171.6034
08/17/20221.60341.60921.54511.5801
08/18/20221.57431.67921.57431.6734
08/21/20221.76671.80751.72581.7667
08/22/20221.77831.791.69671.72
08/23/20221.72581.74921.6851.7025
08/24/20221.70841.74921.70251.7375
08/25/20221.78421.90661.7551.9066
08/28/20221.91242.07571.83661.9299
08/30/20221.95912.06991.93572.0115
08/31/20222.01742.02321.93571.9474
09/01/20221.95912.01151.90661.9474
09/04/20221.95911.98821.91831.9474
09/05/20221.96491.97071.87161.9008
09/06/20221.94162.00571.86581.9591
09/07/20221.97071.98821.93571.9357
09/08/20221.95911.96491.92991.9299
09/11/20221.95321.95911.89491.9066
09/12/20221.91831.91831.8251.825
09/13/20221.8251.85411.76081.8366
09/14/20221.85411.90661.8251.8658
09/15/20221.87161.90081.84251.8833
09/18/20221.90081.98241.89491.8949
09/19/20221.90082.08151.83662.0815
09/20/20222.08732.23892.0292.1573
09/21/20222.15732.23892.05242.1165
09/22/20222.13982.32642.12232.3264
09/25/20222.39052.48972.21562.2739
09/26/20222.27392.44882.18652.408
09/27/20222.42552.48972.30892.3089
09/28/20222.33812.36142.12822.204
09/29/20222.19232.30312.1692.2389
10/02/20222.23892.29142.22142.2623
10/03/20222.26812.29142.22142.2564
10/04/20222.25642.4082.23892.3497
10/05/20222.34972.41392.33222.3497
10/06/20222.35552.58292.34972.5829
10/09/20222.62962.83952.62962.8395
10/10/20222.88613.11942.88613.1194
10/11/20223.09023.09022.81032.8103
10/12/20222.68213.07272.5482.9328
10/13/20222.83373.01442.7172.9211
10/16/20222.62962.90952.62962.8162
10/17/20222.74622.74622.59462.6121
10/18/20222.56542.60042.40222.513
10/19/20222.4432.61792.39052.5946
10/20/20222.59462.79872.49552.6762
10/23/20222.67622.7522.58292.6996
10/24/20222.69962.93282.65292.9269
10/25/20222.92113.03772.79282.9561
10/26/20222.96193.11942.86282.9678
10/27/20223.03193.07272.97363.0086
10/30/20223.02023.04942.87452.9619
10/31/20222.95612.96192.87452.8978
11/01/20222.89782.89782.83372.8511
11/02/20222.85112.85112.79872.822
11/03/20222.8222.87452.77532.857
11/06/20222.86282.86862.79872.8045
11/07/20222.87452.97362.86862.8978
11/08/20222.90952.90952.76952.8103
11/09/20222.79282.83952.68212.787
11/10/20222.7872.83372.7522.8103
11/13/20222.81622.96192.81622.9503
11/14/20223.00273.17772.88613.131
11/15/20223.1313.443.04943.44
11/16/20223.49833.7843.32343.784
11/17/20224.01734.11053.79573.9006
11/20/20223.90063.90063.52753.6383
11/21/20223.64413.78993.49833.6558
11/22/20223.65583.90063.56833.7549
11/23/20223.77244.1283.77244.128
11/24/20224.1984.43124.15724.268
11/27/20224.2684.51874.15144.2155
11/28/20224.22724.24474.01144.1397
11/29/20224.1634.55374.11644.5537
11/30/20224.56535.00264.56534.7228
12/01/20224.75195.05514.75195.0318
12/04/20225.10765.53325.10765.5332
12/05/20225.7146.01714.99685.1484
12/06/20225.14845.17754.69944.886
12/07/20224.85695.10174.61784.956
12/08/20224.9565.18924.9565.0551
12/11/20225.06685.35.06685.1659
12/12/20225.18345.27674.92685.0143
12/13/20225.01435.05514.69364.6994
12/14/20224.69944.9564.52454.7111
12/15/20224.73444.79864.5774.7519
12/18/20224.75194.81024.6474.7228
12/19/20224.72284.80444.67034.7344
12/20/20224.73444.75774.66454.7053
12/21/20224.72864.74024.62954.647
12/22/20224.65284.9564.58284.7986
12/25/20224.81024.86854.65284.6994
12/26/20224.69944.69944.4724.5595
12/27/20224.56534.58284.25054.3554
12/28/20224.33214.5074.31464.3962
12/29/20224.41374.68784.41374.6353