Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logo
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
15:10:01
2.28 ₺
-0.050 (%-2.15)
Previous Close: 2.33·
Volatility: 2.580
Day Low₺2.28
Day High₺2.34
Bid2.28
Ask2.29

Market Data

Spot Rate
B:2.28
A:2.29
Week over week (WoW)
-5.79%
Month over month (MoM)
-8.80%
Year to date (YTD)
-30.91%
Year over year (YoY)
-10.59%
Overview
Technicals
Financial Statements
Comments
Archive

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8293
CLOSE 0.8293

Low

LOW 0.111

High

HIGH 2.3911
DATEOPENHIGHLOWCLOSE
01/01/20200.20080.20080.19530.2008
01/02/20200.19990.19990.19250.1999
01/05/20200.19890.19890.19250.1934
01/06/20200.19530.19890.19530.1971
01/07/20200.18870.19250.18870.1925
01/08/20200.19610.20450.19610.2027
01/09/20200.20540.20540.19890.2027
01/12/20200.20350.20540.20170.2035
01/13/20200.20350.20540.20270.2054
01/14/20200.20730.20910.20730.2082
01/15/20200.21090.21280.20820.2128
01/16/20200.21280.21280.20910.2128
01/19/20200.21650.21650.21370.2137
01/20/20200.21370.21370.20820.2128
01/21/20200.21090.21740.21090.2119
01/22/20200.21470.21470.21090.2137
01/23/20200.21280.21370.210.2137
01/26/20200.21190.2350.21190.235
01/27/20200.24420.24980.23960.2406
01/28/20200.24060.24150.23680.2368
01/29/20200.2360.2360.22950.235
01/30/20200.23960.23960.23220.2341
02/02/20200.2350.2350.23130.2322
02/03/20200.2350.23960.23320.2396
02/04/20200.24150.24420.23780.2387
02/05/20200.24150.24150.23680.2387
02/06/20200.23870.23870.23320.2332
02/09/20200.23130.23870.21370.2221
02/10/20200.23220.23220.2230.2286
02/11/20200.22950.22950.22210.2239
02/12/20200.22210.22670.22210.2267
02/13/20200.22760.23410.22760.2341
02/16/20200.23680.25630.23410.2563
02/17/20200.26190.26190.24060.2406
02/18/20200.24240.24240.23320.235
02/19/20200.2360.2360.22210.2221
02/20/20200.21740.23130.21740.2313
02/23/20200.23780.24420.23320.2442
02/24/20200.25160.25160.24060.2424
02/25/20200.24060.25160.23780.2516
02/26/20200.25260.25440.24060.2434
02/27/20200.21930.25080.21930.2508
03/01/20200.25630.25630.24980.2498
03/02/20200.260.260.24980.2572
03/03/20200.25820.25820.24150.2415
03/04/20200.24420.25160.24420.2452
03/05/20200.24060.24060.22760.2304
03/08/20200.22580.22580.21190.2119
03/09/20200.22020.22020.20270.2027
03/10/20200.19610.19610.18320.1851
03/11/20200.16660.16660.16660.1666
03/12/20200.14990.16380.14990.1619
03/15/20200.14620.14620.14620.1462
03/16/20200.13230.13230.13230.1323
03/17/20200.12960.13050.12220.1258
03/18/20200.11750.12310.11750.1175
03/19/20200.12860.12860.12220.1231
03/22/20200.11380.11570.1110.1129
03/23/20200.11750.1240.11750.124
03/24/20200.12770.12960.12310.1249
03/25/20200.12220.13320.12220.1332
03/26/20200.13230.13230.12580.1277
03/29/20200.13140.13510.13050.1351
03/30/20200.13880.1480.13880.148
03/31/20200.15540.16280.15540.1628
04/01/20200.17860.17860.15730.1573
04/02/20200.15730.16190.15360.1619
04/05/20200.16840.16930.16840.1684
04/06/20200.16840.17030.16660.1666
04/07/20200.16660.16660.1610.161
04/08/20200.16380.16380.1610.1619
04/09/20200.16190.16190.15820.1592
04/12/20200.15920.16560.15920.1656
04/13/20200.17390.17390.16930.1731
04/14/20200.17390.17390.17210.1731
04/15/20200.16750.17390.16750.1731
04/16/20200.17860.18870.17210.1887
04/19/20200.19150.20540.19150.2045
04/20/20200.20350.21280.20170.2128
04/21/20200.21190.21190.20450.21
04/23/20200.210.22210.20730.2221
04/26/20200.22670.22670.21090.2239
04/27/20200.22580.23680.2230.2368
04/28/20200.24150.25260.24150.2434
04/29/20200.24060.24060.21930.2313
05/03/20200.23040.23130.22020.2313
05/04/20200.24060.25440.24060.2544
05/05/20200.27110.27110.26190.2665
05/06/20200.29240.29240.29240.2924
05/07/20200.32110.32110.32110.3211
05/10/20200.35250.35250.35250.3525
05/11/20200.38770.38770.38770.3877
05/12/20200.42560.42560.42560.4256
05/13/20200.46820.46820.39230.4682
05/14/20200.51440.51440.4220.4302
05/17/20200.45990.45990.41640.4164
05/19/20200.38490.43490.38490.4071
05/20/20200.40160.40430.36640.3664
05/21/20200.36640.37850.34420.3775
05/26/20200.39140.40710.38860.4043
05/27/20200.40430.40430.37850.3914
05/28/20200.40160.41270.39140.4127
05/31/20200.41540.44410.41540.4441
06/01/20200.46260.46260.42380.4441
06/02/20200.44320.44410.43490.4441
06/03/20200.46540.46540.4210.422
06/04/20200.41360.41360.38860.3997
06/07/20200.4090.4090.38860.3886
06/08/20200.38860.38860.37290.3766
06/09/20200.37470.38030.37010.3793
06/10/20200.37470.38860.37010.3877
06/11/20200.37380.38670.37380.3793
06/14/20200.36830.37850.36830.3785
06/15/20200.38210.38860.38210.3867
06/16/20200.38120.39230.38120.3923
06/17/20200.40340.43120.40340.4312
06/18/20200.44410.44410.41180.4238
06/21/20200.41540.42560.40060.4164
06/22/20200.42010.42010.39970.4071
06/23/20200.40430.40430.3960.3997
06/24/20200.39880.41540.39880.4108
06/25/20200.40160.40990.40160.4043
06/28/20200.37010.41640.37010.4034
06/29/20200.40250.40340.39690.3979
06/30/20200.39880.40710.39880.4053
07/01/20200.40620.42280.40620.4118
07/02/20200.41450.41450.40160.4016
07/05/20200.40530.41640.40530.4145
07/06/20200.41640.41640.40710.4118
07/07/20200.40810.41180.40810.4118
07/08/20200.41270.41730.40810.4136
07/09/20200.42660.45430.42660.4543
07/12/20200.49970.49970.49970.4997
07/13/20200.54960.54960.50890.5496
07/15/20200.59220.60420.59220.6042
07/16/20200.64190.66440.64190.6644
07/19/20200.73020.73020.73020.7302
07/20/20200.80240.80240.74780.7783
07/21/20200.76230.76230.70130.7013
07/22/20200.69650.69650.65310.674
07/23/20200.6740.6740.62430.6579
07/26/20200.66120.66280.64350.6435
07/27/20200.64350.64350.57930.5793
07/28/20200.58570.59380.56170.5938
07/29/20200.63710.65310.63710.6531
08/03/20200.71730.71730.66280.666
08/04/20200.67080.67080.61940.6194
08/05/20200.60980.60980.55850.5585
08/06/20200.54240.54410.50390.5424
08/09/20200.5360.59540.52960.5954
08/10/20200.59540.61940.58410.5841
08/11/20200.58570.58570.5520.5617
08/12/20200.56010.56010.52960.5376
08/13/20200.51510.54730.51510.5473
08/16/20200.54880.58570.54880.5857
08/17/20200.58570.59380.58570.5906
08/18/20200.59380.64840.59380.6387
08/19/20200.63710.63710.57770.6162
08/20/20200.60340.62430.60340.6098
08/23/20200.60980.60980.58570.5857
08/24/20200.58570.60980.58570.5954
08/25/20200.60180.64190.60180.6419
08/26/20200.6740.67560.65160.6612
08/27/20200.67720.68850.67720.6885
08/30/20200.69330.7430.69330.743
08/31/20200.7590.81690.7590.8169
09/01/20200.83450.89710.83450.8971
09/02/20200.91790.96130.86660.8923
09/03/20200.91950.98050.91950.9789
09/06/20201.0721.07681.0721.0768
09/07/20201.17631.18431.17631.1843
09/08/20201.21961.21961.081.1763
09/09/20201.1331.1411.10571.1234
09/10/20201.21641.23571.18591.2357
09/13/20201.35761.35931.35761.3593
09/14/20201.4941.4941.44431.494
09/15/20201.51811.64331.51811.6433
09/16/20201.79251.80541.47961.7813
09/17/20201.95941.95941.9451.945
09/20/20202.13922.13922.12472.1247
09/21/20202.12472.32691.91292.2467
09/22/20202.24672.24672.0222.022
09/23/20201.82141.92571.81981.8198
09/24/20201.79732.00121.67382.0012
09/27/20202.00122.16651.95621.9562
09/28/20201.95621.95621.78131.7829
09/29/20201.78291.90971.72191.815
09/30/20201.8151.95781.64331.8375
10/01/20201.82951.86961.7461.8295
10/04/20201.91771.91771.80541.8086
10/05/20201.80541.81341.71711.7524
10/06/20201.73311.84551.72841.8295
10/07/20201.82951.82951.75721.7877
10/08/20201.79731.92251.78931.8952
10/11/20201.89521.94341.81661.8937
10/12/20201.93861.93861.76531.799
10/13/20201.80541.84231.71871.8086
10/14/20201.80861.81661.73481.7765
10/15/20201.77651.79731.74121.7701
10/18/20201.76531.76531.70111.7267
10/19/20201.72671.89841.71871.8984
10/20/20201.94182.08781.90972.0878
10/21/20202.24672.24831.9531.9707
10/22/20201.97071.99481.78131.8921
10/25/20201.87761.87761.70431.7043
10/26/20201.54061.87441.54061.8744
10/27/20201.87762.00921.87761.9338
10/29/20201.87761.87761.74121.7428
11/01/20201.74281.79731.74281.7973
11/02/20201.97711.97711.97711.9771
11/03/20202.17452.17452.17452.1745
11/04/20202.39112.39112.38952.3911
11/05/20202.37342.37342.1522.152
11/08/20201.9372.3671.9372.1793
11/09/20201.96262.16481.96262.0445
11/10/20202.04452.23072.00592.2307
11/11/20202.22262.22262.03812.0381
11/12/20201.86152.13431.86152.1247
11/15/20201.95782.19861.92572.0493
11/16/20202.04932.16651.96112.0285
11/17/20202.00592.11831.90651.9065
11/18/20201.71711.88881.71711.8054
11/19/20201.80541.85831.73311.7653
11/22/20201.76531.86321.68821.7701
11/23/20201.76531.76851.71071.7219
11/24/20201.72191.76531.70911.7171
11/25/20201.76211.76211.70911.7171
11/26/20201.73311.75081.71071.7155
11/29/20201.71711.73161.64811.6834
11/30/20201.68021.71231.6611.6898
12/01/20201.69141.70261.63531.6577
12/02/20201.68821.8071.63051.7797
12/03/20201.77971.77971.69941.7171
12/06/20201.73961.73961.6691.669
12/07/20201.6691.72031.65131.6738
12/08/20201.67381.71071.66741.6818
12/09/20201.68341.74121.68341.7091
12/10/20201.71231.76211.69791.7203
12/13/20201.74441.76041.70111.7043
12/14/20201.70431.72991.67381.6898
12/15/20201.68981.71711.67221.7139
12/16/20201.71391.85191.6931.8246
12/17/20201.90161.94181.72031.8134
12/20/20201.81031.99251.71351.9257
12/21/20201.93491.94641.84031.8657
12/22/20201.86571.88641.77341.8149
12/23/20201.81491.84721.73421.7365
12/24/20201.74581.81951.70191.7319
12/27/20201.73191.76651.70651.7089
12/28/20201.71121.72961.6721.7019
12/29/20201.70651.70651.67661.6766
12/30/20201.67891.78731.62591.7665