Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logo
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
15:10:01
2.28 ₺
-0.050 (%-2.15)
Previous Close: 2.33·
Volatility: 2.580
Day Low₺2.28
Day High₺2.34
Bid2.28
Ask2.29

Market Data

Spot Rate
B:2.28
A:2.29
Week over week (WoW)
-5.79%
Month over month (MoM)
-8.80%
Year to date (YTD)
-30.91%
Year over year (YoY)
-10.59%
Overview
Technicals
Financial Statements
Comments
Archive

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6155
CLOSE 1.6127

Low

LOW 1.0862

High

HIGH 2.7559
DATEOPENHIGHLOWCLOSE
01/03/20211.76881.7781.71351.7204
01/04/20211.69041.72041.65581.6743
01/05/20211.69271.75271.68121.7158
01/06/20211.72041.88641.70891.8864
01/07/20211.88641.95561.81271.898
01/10/20211.91411.93721.8681.8749
01/11/20211.87951.94181.84721.9118
01/12/20211.93031.9811.90721.9211
01/13/20211.92791.9581.91181.9279
01/14/20211.92572.06171.90952.0133
01/17/20212.05252.08942.02022.0571
01/18/20212.07322.1772.03172.147
01/19/20212.15862.24622.1472.2139
01/20/20212.21852.23932.12632.2231
01/21/20212.25312.29922.16322.267
01/24/20212.27162.29232.22772.2554
01/25/20212.25312.45372.23232.3293
01/26/20212.30622.42382.28772.3269
01/27/20212.34532.55752.34532.5575
01/28/20212.53682.75592.4332.4999
01/31/20212.53682.56912.36152.3754
02/01/20212.40762.43992.20472.2462
02/02/20212.27162.27622.12172.154
02/03/20212.15632.25772.13322.2255
02/04/20212.17242.35462.15632.2946
02/07/20212.29462.34532.27622.297
02/08/20212.2972.39842.27392.297
02/09/20212.31772.34312.27852.2831
02/10/20212.28772.35462.262.3269
02/11/20212.33852.382.28312.3339
02/14/20212.33852.34532.28542.29
02/15/20212.2972.32692.28312.2923
02/16/20212.29922.42842.292.3823
02/17/20212.3732.3732.28542.2854
02/18/20212.30162.32462.28542.297
02/21/20212.30162.31542.29232.2992
02/22/20212.28312.28312.0712.071
02/23/20211.92571.96941.86571.8657
02/24/20211.82881.9811.73881.8795
02/25/20211.81031.91411.76421.8288
02/28/20211.87951.97871.80111.9372
03/01/20211.93722.04091.91411.9718
03/02/20211.97872.02481.88181.9026
03/03/20211.90031.91181.85651.868
03/04/20211.85651.86111.82191.8288
03/07/20211.83341.85651.81731.8288
03/08/20211.84491.94871.84261.8911
03/09/20211.90951.90951.84491.868
03/10/20211.87951.87951.82191.8311
03/11/20211.85421.87261.81031.8496
03/14/20211.84961.85881.82421.8288
03/15/20211.83111.90491.82421.868
03/16/20211.87031.92111.84721.8818
03/17/20211.88181.91181.86341.8864
03/18/20211.88881.91181.83571.8565
03/21/20211.67431.75271.6721.672
03/22/20211.53131.75271.50591.665
03/23/20211.70891.81031.6721.8081
03/24/20211.81491.83571.7551.8173
03/25/20211.81951.88881.76191.8472
03/28/20211.84491.87951.81271.8311
03/29/20211.83111.86571.77581.8011
03/30/20211.80111.81731.7781.778
03/31/20211.78271.81271.77121.7827
04/01/20211.79881.89341.77121.8772
04/04/20211.89572.00171.87951.8888
04/05/20211.90032.00171.87951.9395
04/06/20211.94411.96021.82191.8357
04/07/20211.84721.84961.76881.7873
04/08/20211.78731.78731.70431.7204
04/11/20211.7251.72961.63971.6489
04/12/20211.65121.68811.57051.6051
04/13/20211.60741.67891.60741.6604
04/14/20211.68351.68351.60511.6374
04/15/20211.63971.67661.6121.6143
04/18/20211.63741.63741.48291.4898
04/19/20211.47361.55661.38831.4021
04/20/20211.39531.40671.27991.3076
04/21/20211.30531.38371.24071.3814
04/25/20211.36761.46671.35831.4667
04/26/20211.47131.53821.47131.5036
04/27/20211.52441.53591.43441.439
04/28/20211.43441.46671.41831.4414
04/29/20211.42981.48751.40671.4806
05/02/20211.48061.59821.46441.5982
05/03/20211.59591.60051.53361.5382
05/04/20211.55661.58891.53361.5659
05/05/20211.56591.57741.54281.5659
05/06/20211.56591.5821.5291.5498
05/09/20211.56821.64891.56821.6328
05/10/20211.62811.73651.60511.7065
05/11/20211.68351.73881.67891.7181
05/16/20211.73191.81491.73191.7919
05/17/20211.81031.93721.79881.9095
05/19/20211.88411.90951.80341.8542
05/20/20211.81951.87951.7851.7942
05/23/20211.78961.83111.74351.7988
05/24/20211.77581.79651.66741.6696
05/25/20211.66741.78731.64431.7504
05/26/20211.76421.86111.7551.8103
05/27/20211.81951.84721.74811.8103
05/30/20211.81031.85181.77581.7804
05/31/20211.79881.85651.78041.8403
06/01/20211.81951.84031.80341.8173
06/02/20211.81731.82421.77121.7873
06/03/20211.78041.81951.76421.7988
06/06/20211.80111.84261.7851.8034
06/07/20211.80811.82881.78271.8034
06/08/20211.79651.81271.7851.7919
06/09/20211.78731.80341.78041.7919
06/10/20211.79191.79421.75731.7804
06/13/20211.78961.79421.76191.7619
06/14/20211.75271.85181.72961.8242
06/15/20211.82421.88641.73881.8103
06/16/20211.81031.83111.78961.8057
06/17/20211.81731.82881.79881.8081
06/20/20211.80341.85181.7851.8219
06/21/20211.84721.84961.79881.8011
06/22/20211.81491.87261.79881.8657
06/23/20211.86341.91871.82651.8542
06/24/20211.85651.91181.85421.8934
06/27/20211.90261.99021.85421.8726
06/28/20211.85651.89571.71811.838
06/29/20211.8681.87721.82881.838
06/30/20211.84721.90491.81031.8934
07/01/20211.8981.8981.83341.8611
07/04/20211.83571.85181.80811.8081
07/05/20211.79421.82421.76881.7896
07/06/20211.79881.83111.79191.7988
07/07/20211.80111.90491.79421.8888
07/08/20211.88881.97411.88641.9279
07/11/20211.93031.94411.91411.9164
07/12/20211.91871.93031.89111.8911
07/13/20211.88641.89341.87951.8818
07/15/20211.87951.88411.8681.8703
07/18/20211.86341.87261.85651.8565
07/25/20211.85651.98791.85181.9349
07/26/20211.93492.04091.89341.9187
07/27/20211.91411.9581.89571.8957
07/28/20211.87951.90951.70651.7065
07/29/20211.53591.63741.53591.5359
08/01/20211.54521.59131.51051.5175
08/02/20211.51971.52671.41831.4275
08/03/20211.43211.51511.42751.4575
08/04/20211.45751.45751.42061.4275
08/05/20211.4391.44831.38831.3999
08/08/20211.39991.40911.3561.3606
08/09/20211.34681.40451.30531.3376
08/10/20211.33991.44141.33761.3676
08/11/20211.3631.43441.3631.3929
08/12/20211.39751.40911.36761.3722
08/15/20211.37221.40211.36761.3814
08/16/20211.37911.38141.35831.3606
08/17/20211.36991.37221.32841.333
08/18/20211.33071.3861.30991.3353
08/19/20211.33991.33991.29151.3076
08/22/20211.30991.3331.29151.3007
08/23/20211.30531.30991.27531.2799
08/24/20211.27991.29151.2431.2522
08/25/20211.25221.32371.24071.2638
08/26/20211.25921.2731.2431.2638
08/30/20211.26611.28691.25681.2638
08/31/20211.26611.31221.26381.2822
09/01/20211.28451.30071.27991.3007
09/02/20211.31221.3861.29611.3537
09/05/20211.36061.36991.3261.3353
09/06/20211.33991.33991.29611.3007
09/07/20211.29841.3031.25921.2592
09/08/20211.24761.29371.24761.2822
09/09/20211.28451.29151.26151.2684
09/12/20211.27071.30071.26151.2937
09/13/20211.29841.30761.27071.2753
09/14/20211.31221.37451.29151.3053
09/15/20211.30761.31451.27531.2776
09/16/20211.28691.28911.25921.2615
09/19/20211.25461.25461.20381.2107
09/20/20211.21771.221.19461.1969
09/21/20211.19691.20381.16921.1877
09/22/20211.19921.19921.16691.1761
09/23/20211.17611.17611.12771.1416
09/26/20211.1371.14841.11621.13
09/27/20211.12771.19691.12311.1438
09/28/20211.14621.15081.12771.13
09/29/20211.13461.14161.12311.1324
09/30/20211.13461.16921.12311.1554
10/03/20211.17151.17611.14841.1508
10/04/20211.15081.15081.12771.137
10/05/20211.1371.1371.10691.1116
10/06/20211.11391.12541.10691.1069
10/07/20211.10231.11851.09541.1162
10/10/20211.11621.14161.11621.1392
10/11/20211.14161.25221.1371.2522
10/12/20211.30991.3331.17391.19
10/13/20211.19231.24071.161.19
10/14/20211.191.19921.16231.1692
10/17/20211.17151.17151.14381.1462
10/18/20211.14621.19691.14161.1623
10/19/20211.16231.16921.15311.1554
10/20/20211.15541.15541.131.1438
10/21/20211.14621.15311.1371.1462
10/24/20211.13921.18071.131.1623
10/25/20211.16231.18071.161.1623
10/26/20211.16461.16921.14841.1554
10/27/20211.15541.16461.14841.1508
10/31/20211.16231.16231.14841.1508
11/01/20211.15081.20611.14841.1831
11/02/20211.18311.19691.12541.1531
11/03/20211.15771.17391.15541.1623
11/04/20211.16231.17851.15541.1554
11/07/20211.161.17391.15771.1623
11/08/20211.16461.17611.14841.1508
11/09/20211.15081.15541.131.1346
11/10/20211.131.1371.11851.1277
11/11/20211.131.14161.12541.13
11/14/20211.13461.15311.13241.1392
11/15/20211.13921.14841.11851.1185
11/16/20211.11621.131.11161.1208
11/17/20211.12771.13461.08621.1116
11/18/20211.11161.14841.11161.1392
11/21/20211.15311.19231.15081.1831
11/22/20211.18311.191.131.1416
11/23/20211.14161.19461.13921.1877
11/24/20211.19231.221.16691.1715
11/25/20211.161.26151.14841.22
11/28/20211.22691.30991.191.2684
11/29/20211.2731.35141.25681.3076
11/30/20211.33531.43681.3331.4368
12/01/20211.44141.56131.44141.4783
12/02/20211.56591.61891.51051.6166
12/05/20211.64891.7781.64891.778
12/06/20211.82191.86341.60051.6005
12/07/20211.59131.59131.50591.5382
12/08/20211.53821.63051.53821.5636
12/09/20211.57051.57741.48981.5129
12/12/20211.51511.51751.43441.4713
12/13/20211.47361.48981.42981.4414
12/14/20211.44141.5291.39531.4368
12/15/20211.43211.48751.42751.4598
12/16/20211.46211.48291.31451.326
12/19/20211.26841.35371.21071.25
12/20/20211.33531.33991.20381.2984
12/21/20211.29841.33531.26841.2684
12/22/20211.27991.36521.26841.3376
12/23/20211.34221.45061.33761.3814
12/26/20211.4161.4391.37221.4275
12/27/20211.42751.42981.34911.3722
12/28/20211.37221.38371.33071.3468
12/29/20211.35141.36521.31451.3237
12/30/20211.33991.33991.31221.3214