Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logo
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
15:10:01
2.28 ₺
-0.050 (%-2.15)
Previous Close: 2.33·
Volatility: 2.580
Day Low₺2.28
Day High₺2.34
Bid2.28
Ask2.29

Market Data

Spot Rate
B:2.28
A:2.29
Week over week (WoW)
-5.79%
Month over month (MoM)
-8.80%
Year to date (YTD)
-30.91%
Year over year (YoY)
-10.59%
Overview
Technicals
Financial Statements
Comments
Archive

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.9666
CLOSE 4.956

Low

LOW 2.13

High

HIGH 11.74
DATEOPENHIGHLOWCLOSE
01/01/20244.144.314.144.29
01/02/20244.34.314.114.13
01/03/20244.134.244.064.16
01/04/20244.164.374.144.34
01/07/20244.364.454.344.39
01/08/20244.394.414.174.22
01/09/20244.194.234.134.2
01/10/20244.24.244.174.22
01/11/20244.194.294.114.25
01/14/20244.254.374.244.33
01/15/20244.334.434.264.26
01/16/20244.264.364.254.32
01/17/20244.324.394.314.34
01/18/20244.354.554.344.51
01/21/20244.524.724.524.67
01/22/20244.74.724.514.52
01/23/20244.524.554.454.48
01/24/20244.514.754.494.67
01/25/20244.634.794.634.75
01/28/20244.794.844.724.74
01/29/20244.744.764.644.67
01/30/20244.684.784.634.75
01/31/20244.754.84.724.78
02/01/20244.784.834.714.71
02/04/20244.74.754.624.73
02/05/20244.734.834.714.82
02/06/20244.854.884.84.83
02/07/20244.835.064.824.96
02/08/20244.974.994.94.93
02/11/20244.945.054.945
02/12/20245.055.054.884.88
02/13/20244.885.354.645.23
02/14/20245.355.55.275.35
02/15/20245.355.435.215.31
02/18/20245.325.45.065.06
02/19/20245.085.114.995.08
02/20/20245.075.114.954.99
02/21/20245.025.144.975.1
02/22/20245.15.155.03
02/25/20245.035.134.975.05
02/26/20245.075.084.894.91
02/27/20244.924.974.794.83
02/28/20244.835.094.825.04
02/29/20245.055.154.975.09
03/03/20245.155.255.015.03
03/04/20245.025.224.985.18
03/05/20245.25.214.744.74
03/06/20244.745.034.745
03/07/20245.025.034.814.93
03/10/20244.975.094.94.9
03/11/20244.94.984.734.8
03/12/20244.85.284.755.12
03/13/20245.265.425.125.29
03/14/20245.45.4155
03/17/20245.025.14.874.9
03/18/20245.075.124.964.96
03/19/20244.9654.894.96
03/20/20244.975.014.894.9
03/21/20244.894.914.824.84
03/24/20244.844.974.754.75
03/25/20244.774.824.64.6
03/26/20244.64.694.454.6
03/27/20244.554.754.554.67
03/28/20244.915.054.784.84
03/31/20244.844.864.674.77
04/01/20244.774.874.554.58
04/02/20244.584.584.394.41
04/03/20244.424.494.394.39
04/04/20244.414.664.414.65
04/07/20244.694.954.694.94
04/08/20244.944.984.874.96
04/14/20244.934.974.84.93
04/15/20244.94.934.64.69
04/16/20244.694.764.654.73
04/17/20244.734.774.624.66
04/18/20244.644.844.614.84
04/21/20244.854.984.854.93
04/23/20244.945.24.935
04/24/20244.995.324.965.2
04/25/20245.725.725.725.72
04/28/20246.296.296.296.29
04/29/20246.416.916.36.91
05/01/20247.587.67.387.6
05/02/20248.218.367.88.36
05/05/20248.69.197.838.16
05/06/20248.248.978.078.97
05/07/20249.369.869.359.86
05/08/202410.8410.849.9910.84
05/09/202411.2811.749.9110.19
05/12/202410.2311.059.189.18
05/13/20248.810.098.2710.09
05/14/202410.5210.79.599.6
05/15/20249.61099.15
05/16/20248.769.138.428.49
05/19/20248.498.978.158.19
05/20/20248.28.367.857.98
05/21/202488.67.978.13
05/22/20248.138.327.957.95
05/23/20247.918.147.857.99
05/26/20248.018.788.018.78
05/27/20249.219.658.859.65
05/28/20249.7710.499.2910.14
05/29/20249.9910.489.610.09
05/30/20249.74109.469.6
06/02/20249.59.68.78.85
06/03/20248.799.348.58.91
06/04/20248.919.28.478.92
06/05/20248.929.438.749.06
06/06/20249.049.218.768.95
06/09/20248.78.98.448.45
06/10/20248.458.88.428.51
06/11/20248.518.518.258.37
06/12/20248.378.598.128.37
06/13/20248.379.28.319.05
06/19/20248.99.98.759.49
06/20/20249.419.418.558.8
06/23/20248.18.627.928.32
06/24/20248.238.558.178.22
06/25/20248.228.487.817.99
06/26/20247.998.247.778.03
06/27/20248.048.277.838.04
06/30/20248.048.157.487.54
07/01/20247.547.97.397.84
07/02/20247.848.347.777.86
07/03/20247.97.997.747.82
07/04/20247.827.877.557.6
07/07/20247.647.757.517.57
07/08/20247.577.647.377.45
07/09/20247.447.557.237.32
07/10/20247.337.547.37.4
07/11/20247.417.517.257.3
07/15/20247.317.447.257.32
07/16/20247.347.657.277.53
07/17/20247.577.887.477.55
07/18/20247.577.577.27.29
07/21/20247.297.367.087.08
07/22/20247.17.336.997.13
07/23/20247.137.847.067.84
07/24/20247.958.197.297.29
07/25/20247.347.657.267.34
07/28/20247.367.447.17.11
07/29/20247.157.287.117.25
07/30/20247.227.267.077.15
07/31/20247.27.747.27.53
08/01/20247.417.567.37.51
08/04/20246.887.356.887.05
08/05/20246.97.246.366.46
08/06/20246.466.566.146.21
08/07/20246.076.145.595.77
08/08/20245.665.745.25.2
08/11/202455.464.955.22
08/12/20245.225.274.925.03
08/13/20245.065.074.854.93
08/14/20244.944.984.794.98
08/15/20244.995.014.754.76
08/18/20244.744.744.624.67
08/21/20244.214.214.214.21
08/22/20243.793.793.793.79
08/25/20243.423.423.423.42
08/26/20243.083.423.083.32
08/27/20242.992.992.992.99
08/28/20242.72.72.72.7
09/01/20242.562.562.432.43
09/02/20242.192.42.192.39
09/03/20242.292.292.22.23
09/04/20242.262.452.262.45
09/05/20242.612.692.612.69
09/08/20242.692.692.442.45
09/09/20242.432.432.332.36
09/10/20242.42.42.32.3
09/11/20242.252.252.22.2
09/12/20242.292.42.292.36
09/15/20242.452.52.452.5
09/16/20242.592.642.592.64
09/17/20242.652.662.642.64
09/18/20242.632.632.462.53
09/19/20242.532.532.52.5
09/22/20242.492.492.412.45
09/23/20242.452.452.352.38
09/24/20242.362.362.352.35
09/25/20242.362.42.362.4
09/26/20242.52.522.52.52
09/29/20242.522.522.432.43
09/30/20242.392.392.272.34
10/01/20242.332.332.292.29
10/02/20242.292.292.262.29
10/03/20242.292.292.272.27
10/06/20242.32.32.272.27
10/07/20242.322.322.282.28
10/08/20242.132.242.132.24
10/09/20242.272.272.252.25
10/10/20242.342.472.342.47
10/13/20242.472.472.312.31
10/14/20242.342.382.342.36
10/15/20242.362.362.342.34
10/16/20242.382.382.372.38
10/17/20242.362.362.322.32
10/20/20242.322.322.272.27
10/21/20242.272.292.272.29
10/22/20242.332.382.332.36
10/23/20242.372.372.362.36
10/24/20242.352.352.352.35
10/27/20242.322.322.322.32
10/29/20242.322.352.322.35
10/30/20242.362.392.362.39
10/31/20242.42.422.42.42
11/03/20242.462.462.42.4
11/04/20242.392.392.342.34
11/05/20242.342.342.332.33
11/06/20242.332.332.32.3
11/07/20242.32.322.32.32
11/10/20242.322.322.32.3
11/11/20242.42.52.42.5
11/12/20242.52.52.432.43
11/13/20242.432.432.432.43
11/14/20242.472.52.472.5
11/17/20242.522.672.522.67
11/18/20242.712.932.712.93
11/19/20243.223.223.223.22
11/20/20243.53.543.53.54
11/21/20243.63.653.63.65
11/24/20243.663.663.653.65
11/25/20243.293.53.293.5
11/26/20243.483.483.153.15
11/27/20243.093.133.1
11/28/20243.223.33.223.3
12/01/20243.253.253.243.24
12/02/20243.233.233.063.1
12/03/20243.13.13.083.08
12/04/20243.083.082.982.98
12/05/20242.972.972.922.92
12/08/20242.922.942.922.94
12/09/20243.053.143.053.14
12/10/20243.153.153.043.04
12/11/20242.913.142.913.14
12/12/20243.143.163.143.16
12/15/20243.163.163.133.13
12/16/20243.063.073.063.07
12/17/20243.073.072.982.98
12/18/20242.982.982.882.98
12/19/20243.273.273.093.11
12/22/20243.113.113.063.06
12/23/20243.13.153.13.15
12/24/20243.183.23.173.17
12/25/20243.123.123.083.11
12/26/20243.153.153.073.07
12/29/20243.063.063.013.01
12/30/20242.713.072.713.06