Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logo
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
15:10:01
30.08 ₺
+0.020 (%+0.07)
Previous Close: 30.06·
Volatility: 1.530
Day Low₺29.94
Day High₺30.4
Bid30.04
Ask30.08

Market Data

Spot Rate
B:30.04
A:30.08
Week over week (WoW)
-0.99%
Month over month (MoM)
+0.13%
Year to date (YTD)
+4.59%
Year over year (YoY)
+18.37%
Overview
Technicals
Financial Statements
Comments
Archive

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.6628
CLOSE 29.6089

Low

LOW 26

High

HIGH 34.48
DATEOPENHIGHLOWCLOSE
01/01/202628.929.9828.728.9
01/04/202628.929.128.529
01/05/202629.229.328.7828.8
01/06/202628.82928.2828.4
01/07/202628.4428.8228.1228.68
01/08/202628.828.8828.1228.84
01/11/20262929.4428.2828.64
01/12/202628.6431.428.5230.74
01/13/202630.8431.8229.7431.44
01/14/202631.5832.3430.6631.4
01/15/202632.0832.8231.432.04
01/18/202632.3432.3631.331.3
01/19/202631.331.330.3630.68
01/20/202630.6830.7429.5829.66
01/21/202629.6630.6229.6630.2
01/22/202630.230.6629.9630.14
01/25/202630.1430.830.0630.12
01/26/202630.1230.463030.14
01/27/202630.630.7830.230.3
01/28/202630.330.7830.1830.42
01/29/202630.631.1829.8830.18
02/01/202630.1430.4229.4430.06
02/02/202630.0830.5230.0230.12
02/03/202630.1230.3429.8229.9
02/04/202629.8830.0629.6829.96
02/05/202630.130.129.5429.68
02/08/202630.0830.3829.8430.1
02/09/202630.1430.3629.8830
02/10/20263030.1629.7629.94
02/11/20263030.229.9430.1
02/12/202630.2230.3830.0630.3
02/15/202630.6430.9630.130.88
02/16/202630.883230.7231.32
02/17/202631.3231.9430.530.5
02/18/202630.5630.7229.1429.14
02/19/202629.7630.1629.3229.9
02/22/202630.483129.629.6
02/23/202629.629.7429.1229.64
02/24/202629.829.828.7428.94
02/25/202628.929.228.6428.8
02/26/202628.829.0828.0228.54
03/01/202626.6427.662627.32
03/02/202627.24282727.38
03/03/202627.4829.7827.329.38
03/04/202629.363128.8230
03/05/202629.729.9228.2429.72
03/08/202628.9829.3227.9828.38
03/09/202628.929.1228.1428.3
03/10/202628.4628.4627.9428.16
03/11/202628.122927.9629
03/12/20263131.0229.3229.8
03/15/20263030.128.4828.48
03/16/202628.528.7228.128.24
03/17/202628.3628.628.1628.28
03/18/202628.428.428.0228.22
03/22/202628.0228.227.428.2
03/23/202628.328.4227.5827.6
03/24/202627.6828.7427.4627.62
03/25/202627.627.727.1427.42
03/26/202627.527.526.8227.04
03/29/202627.0627.426.827.4
03/30/202627.327.3426.9227.12
03/31/202627.3427.627.0827.6
04/01/202627.5227.927.1627.6
04/02/202627.3228.4627.3228.44
04/05/202628.3229.128.328.56
04/06/202628.528.7427.5628.16
04/07/202628.6228.8228.4228.48
04/08/202628.4828.6228.2228.54
04/09/202628.5429.228.5429.04
04/12/202629.0229.0228.2628.6
04/13/202628.6629.428.6429.08
04/14/202629.4229.829.1229.78
04/15/2026303029.2229.24
04/16/202629.3230.2429.3230.06
04/19/202629.6830.3229.6630.02
04/20/202630.4831.1229.9430.16
04/21/202630.3630.3629.8230.32
04/23/202630.3230.5229.930.42
04/26/202630.5431.0630.2230.44
04/27/202630.430.4428.929.62
04/28/202629.7430.1629.4630.16
04/29/202630.1430.229.5629.86
05/03/202629.8830.329.8830.16
05/04/202630.1830.6629.8830
05/05/202630.0230.643030.3
05/06/202630.3232.6830.3231.9
05/07/202632.4834.4831.4831.58
05/10/202631.0632.931.0632.7
05/11/202632.8232.9431.1831.18
05/12/202631.331.730.430.58
05/13/202630.931.4230.5831.1
05/14/202631.2631.2629.9830.22
05/17/202630.130.229.5829.58
05/19/202630.230.329.530
05/20/202629.7229.928.2428.24
05/21/202627.629.3827.629.38
05/24/202629.2830.329.2430.3
05/25/202630.530.529.6830.04
05/31/202630.1631.2430.1630.6
06/01/202630.931.230.431.2
06/02/202630.931.530.5430.54
06/03/202630.631.0629.8430.08
06/04/202630.0830.5629.8829.96
06/07/202629.6430.3829.3829.9
06/08/2026303129.829.92
06/09/202629.830.8229.7430.48
06/10/202630.4630.729.4830.02
06/11/202630.330.629.8630.38
06/14/202630.531.330.0630.06
06/15/202630.1830.3629.730
06/16/202630.0230.229.730.2
06/17/202630.2230.5229.7230.06
06/18/202630.2430.429.9430.08