Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logo
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
15:10:01
30.08 ₺
+0.020 (%+0.07)
Previous Close: 30.06·
Volatility: 1.530
Day Low₺29.94
Day High₺30.4
Bid30.04
Ask30.08

Market Data

Spot Rate
B:30.04
A:30.08
Week over week (WoW)
-0.99%
Month over month (MoM)
+0.13%
Year to date (YTD)
+4.59%
Year over year (YoY)
+18.37%
Overview
Technicals
Financial Statements
Comments
Archive

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2105
CLOSE 9.2229

Low

LOW 7.5134

High

HIGH 13.167
DATEOPENHIGHLOWCLOSE
07/01/20217.58747.58747.58747.5874
07/04/20218.34618.34617.73517.8091
07/05/20217.80917.93237.70567.745
07/06/20217.78457.87317.71067.7943
07/07/20217.78457.84857.71067.8485
07/08/20217.84368.60227.82388.1048
07/11/20218.17368.25737.76977.8142
07/12/20217.79927.81427.51857.5627
07/13/20217.51347.80917.51347.6957
07/15/20217.7558.32647.70078.2131
07/18/20218.12938.82888.07518.6516
07/25/20218.62219.01628.45448.9372
07/26/20218.94229.41518.72058.7402
07/27/20218.73539.03598.62688.957
07/28/20218.9629.08528.74528.7944
07/29/20218.78968.80438.57768.6418
08/01/20218.64188.94718.2188.5678
08/02/20218.49888.71078.49888.5283
08/03/20218.53329.14438.40048.7452
08/04/20218.74029.03098.63198.7452
08/05/20218.72559.03098.72558.8585
08/08/20218.91779.09028.85858.9226
08/09/20218.96698.96698.58768.6221
08/10/20218.53838.65648.17878.2229
08/11/20218.25738.36587.91748.2624
08/12/20218.30179.08528.06048.558
08/15/20218.56298.64678.18358.356
08/16/20218.38069.18868.25249.0605
08/17/20219.2829.72569.11469.3659
08/18/20219.3569.52359.13939.2131
08/19/20219.213110.13459.163910.1345
08/22/202110.292211.144610.173910.3464
08/23/202110.37110.66669.967110.2577
08/24/202110.346410.47959.962110.2282
08/25/202110.321810.32189.92769.9768
08/26/202110.065610.11499.70089.8044
08/30/20219.848710.27259.582710.0163
08/31/202110.016310.15439.88339.9128
09/01/20219.912810.02129.75519.7551
09/02/20219.75519.80449.48929.5188
09/05/20219.45959.68639.39559.5138
09/06/20219.513810.45479.479310.0754
09/07/202110.159110.23819.60749.6468
09/08/20219.794610.21339.65689.7551
09/09/20219.75519.85389.54349.558
09/12/20219.53349.72089.41519.6812
09/13/20219.68129.779.57789.5876
09/14/20219.62719.66649.49899.6271
09/15/20219.651810.16419.627110.0016
09/16/202110.050810.08039.30199.356
09/19/20219.27249.3568.62218.6958
09/20/20218.81439.06058.69118.957
09/21/20218.95218.98678.54818.7156
09/22/20218.80439.06558.54318.7796
09/23/20218.77968.83888.56298.7353
09/26/20218.79448.83888.4848.5481
09/27/20218.56788.60738.32648.4792
09/28/20218.52358.53328.25248.3755
09/29/20218.38068.56298.30178.4004
09/30/20218.37558.79448.28198.5629
10/03/20218.57768.98178.57768.8781
10/04/20218.8938.93728.59238.5923
10/05/20218.58268.64188.32648.356
10/06/20218.43488.59738.41018.4544
10/07/20218.44468.61718.428.4446
10/10/20218.42488.51378.31648.42
10/11/20218.37078.66138.34618.4398
10/12/20218.47428.53838.37558.4496
10/13/20218.429.11468.37078.76
10/14/20218.77968.91778.64188.6958
10/17/20218.69588.83888.60228.6073
10/18/20218.62219.16888.61718.686
10/19/20218.71568.76978.64188.6812
10/20/20218.82888.87328.39048.5481
10/21/20218.60738.60738.42988.5776
10/24/20218.57768.72558.40048.4496
10/25/20218.45938.49388.40048.4398
10/26/20218.44468.59238.42488.5185
10/27/20218.50398.50398.43488.4593
10/31/20218.47429.10978.46938.7353
11/01/20218.62218.67138.43988.4593
11/02/20218.46448.64188.25248.4544
11/03/20218.47428.74528.46448.6221
11/04/20218.59238.768.50398.5678
11/07/20218.57288.67638.53328.558
11/08/20218.56298.62688.49388.5235
11/09/20218.50878.54818.42988.4298
11/10/20218.41518.52838.38068.4004
11/11/20218.40048.47428.40048.4151
11/14/20218.42488.55318.428.42
11/15/20218.428.61218.39548.4101
11/16/20218.43488.63688.41018.5235
11/17/20218.52838.96698.50398.6171
11/18/20218.63198.70578.52358.5973
11/21/20218.60229.34638.57289.1541
11/22/20219.17879.69129.17399.494
11/23/20219.60259.85389.15919.3808
11/24/20219.415110.09519.38569.8339
11/25/20219.853810.77519.838910.5927
11/28/202110.573211.075610.247810.6322
11/29/202110.632210.98710.223310.3464
11/30/202110.395710.45479.66649.8292
12/01/20219.829210.05589.63699.7355
12/02/20219.73559.97689.60749.8389
12/05/20219.863610.02129.67149.6863
12/06/20219.69129.96719.69129.8389
12/07/20219.863610.03129.636910.0262
12/08/202110.149310.415310.001610.0212
12/09/202110.016310.02129.68129.908
12/12/202110.050810.5149.863610.4302
12/13/202110.430211.469810.331511.4698
12/14/202112.021612.46511.602611.6569
12/15/202111.65212.26311.479611.997
12/16/202112.021613.16710.799711.3319
12/19/202110.597712.18910.597711.652
12/20/202112.001712.144610.568210.6913
12/21/202110.592710.937610.282410.3464
12/22/202110.573211.090310.223310.6272
12/23/202110.883511.267810.676511.2678
12/26/202111.430112.085511.085411.3762
12/27/202111.430111.543710.715910.8785
12/28/202110.873611.31710.425211.1888
12/29/202111.17911.578210.962311.5782
12/30/202111.666912.735911.405712.7114