Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logo
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
15:10:01
30.08 ₺
+0.020 (%+0.07)
Previous Close: 30.06·
Volatility: 1.530
Day Low₺29.94
Day High₺30.4
Bid30.04
Ask30.08

Market Data

Spot Rate
B:30.04
A:30.08
Week over week (WoW)
-0.99%
Month over month (MoM)
+0.13%
Year to date (YTD)
+4.59%
Year over year (YoY)
+18.37%
Overview
Technicals
Financial Statements
Comments
Archive

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.0631
CLOSE 33.9379

Low

LOW 25.3124

High

HIGH 54.5526
DATEOPENHIGHLOWCLOSE
01/01/202551.378752.023350.039751.4283
01/02/202551.428352.07350.535650.5852
01/05/202550.585251.725950.188450.9819
01/06/202550.684352.07350.684351.0811
01/07/202551.676351.82550.634850.7339
01/08/202550.585254.552650.585251.4283
01/09/202551.378752.370550.733951.0811
01/12/202551.081151.725949.176749.2164
01/13/202549.414849.692548.641148.7998
01/14/202548.740348.89945.804445.8044
01/15/202546.121846.637645.824246.0821
01/16/202546.121846.22144.733146.221
01/19/202546.816146.816143.16644.6141
01/20/202544.614144.891943.146243.3247
01/21/202543.324745.090243.265245.0902
01/22/202544.99146.816144.75346.8161
01/23/202546.716946.716945.526646.4789
01/26/202545.863946.478944.455444.4554
01/27/202544.693545.606143.721545.6061
01/28/202545.506846.002743.939643.9992
01/29/202543.701644.653843.185843.285
01/30/202543.28544.733142.689943.9992
02/02/202543.265243.880242.451942.4519
02/03/202542.709845.209342.332945.1299
02/04/202544.237245.209342.749542.7495
02/05/202543.443744.911742.570944.6737
02/06/202543.880245.625843.880245.0307
02/09/202545.030745.625843.761244.634
02/10/202544.63444.931644.157944.9316
02/11/202544.911745.447343.205743.6421
02/12/202543.800843.800842.471742.4916
02/13/202542.55143.007441.717941.7179
02/16/202541.658443.324741.182342.432
02/17/202542.43244.257141.817143.4636
02/18/202543.463644.614142.888344.6141
02/19/202544.395944.614143.126444.5744
02/20/202544.435744.971242.987544.1381
02/23/202544.197545.129943.503344.5943
02/24/202544.614144.63442.332942.3329
02/25/202542.630543.04741.340942.1741
02/26/202541.817143.04741.499743.047
02/27/202542.650242.947841.638542.3923
03/02/202542.154342.789141.678241.7774
03/03/202541.83742.372540.96441.4601
03/04/202541.519543.542940.983943.5429
03/05/202543.542945.506842.451943.5231
03/06/202543.642144.078542.511342.7296
03/09/202542.729643.364442.273342.5312
03/10/202541.757542.967741.539442.2733
03/11/202542.868543.324741.95642.4519
03/12/202542.729643.523142.372543.3247
03/13/202543.642143.642142.07542.4519
03/16/202542.650242.650241.777442.0353
03/17/202542.035342.253541.221941.956
03/18/202537.889340.468137.770337.7703
03/19/202537.770340.210236.064239.8532
03/20/202539.555640.031836.064238.5836
03/23/202538.583641.579136.718940.4681
03/24/202540.071440.468139.416739.4763
03/25/202538.920839.357338.484538.8811
03/26/202539.63539.63538.325738.4845
03/27/202538.662938.960538.186938.8811
04/01/202538.881139.51637.750438.0877
04/02/202538.087738.722535.60835.608
04/03/202535.60835.766733.306933.664
04/06/202533.187833.485431.779432.9299
04/07/202533.544933.862332.374532.7713
04/08/202532.612633.961532.334833.0292
04/09/202533.743333.763132.691933.0292
04/10/202533.128335.588231.898433.8623
04/13/202533.822734.715333.505234.1599
04/14/202534.25934.417833.227533.3465
04/15/202533.366435.211331.858834.6558
04/16/202534.655835.60833.306934.7153
04/17/202535.092235.231133.921833.9218
04/20/202534.001234.219433.306933.4457
04/21/202533.445733.505232.295132.6324
04/23/202532.632432.870531.283432.2357
04/24/202532.136532.513431.303332.2754
04/27/202532.275432.473731.660331.6603
04/28/202531.878631.878631.303331.5413
04/29/202531.422331.680231.065331.2438
05/01/202531.283432.394431.144631.8389
05/04/202532.037233.267232.037232.2754
05/05/202532.255533.425931.731.8389
05/06/202532.017532.096830.926431.3231
05/07/202531.323131.838931.005731.6603
05/08/202531.779432.31531.22431.9381
05/11/202531.243831.799230.787531.2834
05/12/202531.243831.402530.053630.0932
05/13/202530.23230.489929.458429.8551
05/14/202529.954330.549529.359229.3592
05/15/202529.63729.855129.081529.4385
05/19/202529.63729.716328.764228.8236
05/20/202528.843529.041928.545928.8633
05/21/202529.180729.260128.78428.8435
05/22/202528.843530.866828.327730.1924
05/25/202530.549532.017530.172630.1726
05/26/202530.747830.747828.942628.9426
05/27/202528.962529.954328.803829.1212
05/28/202529.418829.934628.883229.7758
05/29/202530.351130.351129.319529.4782
06/01/202529.577429.617128.387329.0022
06/02/202528.942629.75628.28828.7642
06/03/202528.764229.478228.426929.0616
06/04/202529.061629.974229.041929.7758
06/09/202529.775830.747829.775830.3511
06/10/202530.271830.450330.013930.2718
06/11/202530.073430.11329.319529.4385
06/12/202528.78428.803826.542427.4549
06/15/202527.177128.268226.740727.1771
06/16/202527.276327.613626.740726.9787
06/17/202526.780426.780425.312425.4117
06/18/202525.471126.740725.471126.4233
06/19/202526.582127.07826.08627.078
06/22/202526.978727.19726.066327.197
06/23/202527.454929.75627.454929.0022
06/24/202529.081530.489928.307829.756
06/25/202529.75629.855128.883229.4188
06/26/202529.557729.63728.545929.2799
06/29/202529.260131.719929.121231.7199
06/30/202531.719933.029231.243831.5413
07/01/202531.739831.878630.410631.7199
07/02/202531.719931.799230.946231.4422
07/03/202531.739831.739830.589231.6405
07/06/202531.660332.354730.847131.0057
07/07/202531.144632.116730.132931.2438
07/08/202531.323132.215831.10532.1365
07/09/202532.513433.227532.255532.8307
07/10/202532.870533.029231.34331.9778
07/13/202531.957932.096831.164431.4422
07/15/202531.442231.938130.311530.8471
07/16/202530.866832.235730.410631.8191
07/17/202532.612632.612631.799232.1365
07/20/202532.632432.751432.19632.6126
07/21/202532.929934.179732.295134.1797
07/22/202534.695535.112133.743334.0607
07/23/202534.219434.993134.120234.9534
07/24/202534.953436.024634.834435.2113
07/27/202535.732335.891334.877235.1556
07/28/202535.473835.513534.260834.3205
07/29/202535.016435.692534.499434.9369
07/30/202534.936937.223634.936936.7861
07/31/202536.607237.283235.314736.4083
08/03/202536.408336.646935.493636.0106
08/04/202536.110137.541736.110136.7861
08/05/202537.283237.283236.28936.4282
08/06/202536.428237.283235.851635.8913
08/07/202535.911235.95134.797734.7977
08/10/202534.817636.050434.817635.6925
08/11/202535.692537.740635.314737.323
08/12/202537.32337.740636.587336.6271
08/13/202533.723934.499432.968332.9683
08/14/202532.888833.067731.258331.7951
08/17/202531.934332.113330.62230.6617
08/18/202530.820831.795130.283930.8208
08/19/202530.820831.218530.343630.622
08/20/202530.661730.920230.482830.5623
08/21/202530.800931.417330.462931.4173
08/24/202531.914533.306431.596332.7695
08/25/202532.769533.266631.636131.7753
08/26/202531.795132.172930.602130.9401
08/27/202531.218531.218530.26430.3038
08/28/202530.323730.482830.085130.264
08/31/202530.562331.397530.522530.8606
09/01/202530.979931.397529.448829.8465
09/02/202530.701530.800929.687430.0056
09/03/202530.26430.462930.005630.1845
09/04/202530.423130.820829.150529.2301
09/07/202529.210229.607928.394928.8721
09/08/202528.931829.329528.633528.8125
09/09/202528.852330.025428.852329.6277
09/10/202529.627729.786828.713128.7131
09/11/202528.713128.911927.639327.7984
09/14/202528.335329.826627.917729.588
09/15/202529.687431.47729.607931.477
09/16/202531.457131.894630.979931.1986
09/17/202531.616232.192831.099231.2782
09/18/202531.258332.809231.218532.511
09/21/202532.908733.246732.312132.4116
09/22/202532.709832.709831.516831.5565
09/23/202531.556531.914531.079331.7554
09/24/202531.934332.809231.675831.994
09/25/202532.153132.153131.596331.7753
09/28/202531.496932.888831.278232.1928
09/29/202532.610432.789431.81531.815
09/30/202531.81532.471231.29832.3121
10/01/202532.312133.405831.894632.0536
10/02/202532.053632.153130.979930.9799
10/05/202531.119131.775329.92630.1447
10/06/202530.164630.900330.045330.4629
10/07/202530.522531.059430.283930.622
10/08/202531.019731.019730.363530.622
10/09/202530.9631.039530.065230.622
10/12/202529.727230.363529.249930.2442
10/13/202530.224330.224328.394928.3949
10/14/202528.633529.289728.494328.9119
10/15/202528.911929.349428.832429.2499
10/16/202529.329529.806728.414829.3692
10/19/202529.508429.826628.454629.3891
10/20/202529.667530.025429.110829.3295
10/21/202529.329529.945929.329529.3494
10/22/202529.667529.92628.911928.9119
10/23/202529.07130.522529.07130.0652
10/26/202529.8130.707329.8130.0094
10/27/202530.308530.607630.208830.6076
10/29/202530.607630.906730.308530.6874
10/30/202530.966531.106130.288630.6076
11/02/202530.707331.385330.707330.9067
11/03/202531.205831.205829.770129.8898
11/04/202530.009430.029329.670429.9296
11/05/202530.029330.12929.750229.9097
11/06/202529.132129.670428.234828.3145
11/09/202528.354428.573728.055328.155
11/10/202528.15528.214826.978627.816
11/11/202528.234828.274627.357427.5169
11/12/202527.516927.696426.83927.2178
11/13/202527.058327.237826.460126.6595
11/16/202526.81927.457126.739327.4172
11/17/202527.417227.556827.018427.2976
11/18/202527.536927.81626.958626.9586
11/19/202527.018427.357426.978627.0783
11/20/202527.078327.15826.918727.1181
11/23/202527.217827.776126.918727.7562
11/24/202527.83627.895826.480127.2378
11/25/202527.277727.317526.998527.2378
11/26/202527.337527.81627.237827.477
11/27/202527.47727.47727.15827.2577
11/30/202527.257727.915727.257727.7562
12/01/202527.935728.174927.676428.0752
12/02/202528.075228.673427.855928.1151
12/03/202528.115128.135127.556827.7562
12/04/202527.516927.975527.516927.8958
12/07/202527.935728.214827.81628.2148
12/08/202528.234828.693428.035428.3145
12/09/202528.314528.49427.81627.9955
12/10/202527.995528.653527.895828.1749
12/11/202528.174928.414228.075228.3145
12/14/202528.553828.952628.254728.4541
12/15/202528.454128.47428.015428.0952
12/16/202527.83628.214827.676427.7562
12/17/202527.756228.274627.556827.9556
12/18/202528.15528.653527.935728.6136
12/21/202528.713328.852928.035428.1351
12/22/202528.135128.394327.83627.9157
12/23/202527.915728.254727.776127.9157
12/24/202527.915728.115127.616627.7761
12/25/202527.81628.593727.776128.0354
12/28/202528.314528.653526.938727.816
12/29/202527.81628.314527.536927.836
12/30/202527.9829.3827.8428.76