Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logo
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
15:10:01
30.08 ₺
+0.020 (%+0.07)
Previous Close: 30.06·
Volatility: 1.530
Day Low₺29.94
Day High₺30.4
Bid30.04
Ask30.08

Market Data

Spot Rate
B:30.04
A:30.08
Week over week (WoW)
-0.99%
Month over month (MoM)
+0.13%
Year to date (YTD)
+4.59%
Year over year (YoY)
+18.37%
Overview
Technicals
Financial Statements
Comments
Archive

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.098
CLOSE 20.1482

Low

LOW 8.5531

High

HIGH 45.2788
DATEOPENHIGHLOWCLOSE
01/02/202212.538913.130212.329412.465
01/03/202212.526612.55111.627411.923
01/04/202211.898412.115111.607711.6225
01/05/202211.612811.92311.474611.5289
01/06/202211.484411.607711.208611.3071
01/09/202211.38611.647111.208611.4353
01/10/202211.474611.523911.18411.184
01/11/202211.203811.326910.913110.9228
01/12/202210.922811.011410.627210.6666
01/13/202210.666611.164310.607510.9426
01/16/202210.947411.218510.873610.9228
01/17/202210.922811.380910.720810.9771
01/18/202210.977111.282510.696211.1595
01/19/202211.282511.553511.223311.4698
01/20/202211.459911.578211.085411.0854
01/23/202211.17411.17410.287210.3267
01/24/202210.326710.696210.242910.514
01/25/202210.573210.64210.247810.2527
01/26/202210.193710.46479.730510.2478
01/27/202210.292210.760310.292210.4202
01/30/202210.627210.63710.247810.2478
01/31/202210.252710.63710.252710.5732
02/01/202210.592710.745510.346410.3662
02/02/202210.420210.489310.075410.1443
02/03/202210.223310.292210.001610.0656
02/06/202210.173910.63710.173910.3759
02/07/202210.375910.494210.247810.3118
02/08/202210.316811.05110.316810.8144
02/09/202210.804610.853910.307110.5039
02/10/202210.503910.503910.282410.3513
02/13/202210.173910.34649.853810.0607
02/14/202210.346410.459710.124710.1691
02/15/202210.37110.913110.321810.7159
02/16/202210.706110.829210.454710.7504
02/17/202211.169211.282510.617510.7061
02/20/202210.64711.075610.632210.7849
02/21/202210.346410.70849.863610.2688
02/22/202210.346410.527510.182510.2
02/23/20229.61369.61369.18249.1824
02/24/20229.13079.54458.70829.2341
02/27/20229.18249.25148.72558.9669
02/28/20228.96699.15658.67378.76
03/01/20228.79448.97558.55318.8807
03/02/20229.07049.74289.07049.3548
03/03/20229.354810.28619.285910.2861
03/06/202210.449911.06219.941110.4843
03/07/202210.406811.165510.260110.6999
03/08/202210.734410.855110.372310.4153
03/09/202210.449910.691310.079110.5706
03/10/202210.630911.217210.389510.8637
03/13/202210.949911.105110.708410.9932
03/14/202210.967110.984410.579210.5792
03/15/202210.648110.699910.389510.4325
03/16/202210.579210.605110.294710.3464
03/17/202210.484310.587710.406810.4843
03/20/202210.760310.984410.665410.7775
03/21/202210.777511.286210.484311.1569
03/22/202211.165511.639611.079311.5535
03/23/202211.613811.83811.036211.131
03/24/202211.139511.700111.036211.4327
03/27/202211.501711.743211.294711.5966
03/28/202211.648411.829411.613811.6828
03/29/202211.708711.725911.432711.4586
03/30/202211.493212.372511.212.2088
03/31/202212.208812.269211.855212.0105
04/03/202212.204812.242611.687111.9883
04/04/202211.91311.978911.498611.7245
04/05/202211.771711.91311.57411.6117
04/06/202211.611711.696411.479811.5175
04/07/202211.630411.771711.442211.4515
04/10/202211.536211.668211.366711.4986
04/11/202211.507911.84711.404511.6964
04/12/202211.752911.762211.366711.4704
04/13/202211.460911.564611.300911.3385
04/14/202211.338511.489211.329111.4045
04/17/202211.432711.517511.357411.3667
04/18/202211.385611.451511.121911.1597
04/19/202211.008811.376211.008811.3574
04/20/202211.470411.84711.413811.7906
04/21/202211.771711.771711.329111.4233
04/24/202211.470411.687111.28211.5269
04/25/202211.583411.602211.310211.3196
04/26/202211.319611.470411.244411.282
04/27/202211.28211.668211.28211.574
04/28/202211.564611.978911.470411.9695
05/04/202212.129712.496811.978912.4028
05/05/202212.327312.685112.186212.5533
05/08/202212.553312.685112.270912.6004
05/09/202213.184213.259712.704112.77
05/10/202212.7713.043112.666512.8171
05/11/202212.779313.231512.440412.5063
05/12/202212.609813.429112.572313.2315
05/15/202213.278513.410412.619312.7323
05/16/202212.920613.014812.609812.7512
05/17/202212.732313.278512.694613.0902
05/19/202213.090213.278512.967813.1184
05/22/202213.184213.711713.099613.5328
05/23/202213.579814.060213.316214.0319
05/24/202214.031914.060213.259713.9753
05/25/202213.956614.822913.749414.3709
05/26/202214.380414.644114.210914.3144
05/29/202214.220214.907614.163814.8795
05/30/202214.954915.435114.93615.3032
05/31/202215.303215.369114.625214.7476
06/01/202214.813515.011314.248514.3521
06/02/202214.408515.312814.314415.0395
06/05/202215.190215.284414.7114.7287
06/06/202214.757115.143314.455715.0301
06/07/202215.058515.708214.785315.0678
06/08/202215.256116.160215.143315.6423
06/09/202215.642316.395715.397516.3862
06/12/202216.339116.668716.028416.2451
06/13/202216.301516.480416.075416.3673
06/14/202216.367317.356316.150916.9512
06/15/202216.951217.610516.819417.2809
06/16/202217.318517.987217.158417.4881
06/19/202217.488117.553916.941917.4787
06/20/202217.516418.646417.488118.3639
06/21/202218.420319.04218.326318.3734
06/22/202218.382718.834617.469218.7406
06/23/202218.834618.834618.363918.797
06/26/202218.363919.719918.175419.2115
06/27/202219.211519.305618.853618.9288
06/28/202218.966519.117318.024918.3827
06/29/202218.401618.458117.572917.7517
06/30/202217.855418.589817.196118.2226
07/03/202218.203818.79718.034318.5239
07/04/202218.580618.778217.66718.0813
07/05/202218.269818.269817.723517.9119
07/06/202217.836518.222617.648117.893
07/07/202217.921218.119117.836517.9119
07/12/202217.987218.429917.95918.2038
07/13/202218.203818.721818.203818.6369
07/17/202218.740619.023118.07218.072
07/18/202218.175418.175417.751717.8083
07/19/202217.845918.043617.676317.7517
07/20/202217.845918.627617.761118.3639
07/21/202218.382719.776518.363919.6824
07/24/202219.663520.002619.230319.4187
07/25/202219.475120.002619.060719.0607
07/26/202219.060719.456318.834619.136
07/27/202219.173819.36218.891318.9102
07/28/202218.928819.456318.674619.362
07/31/202219.456320.831319.15520.5299
08/01/202220.529921.095120.190820.6241
08/02/202220.642920.925420.416920.4169
08/03/202220.454621.057320.435720.8878
08/04/202221.038421.490420.906621.0384
08/07/202221.207921.226720.718221.1514
08/08/202221.264522.997321.095121.3774
08/09/202221.377421.735220.642921.4152
08/10/202221.678921.678921.207921.2833
08/11/202221.283321.471720.887820.9066
08/14/202220.906622.130920.624121.3022
08/15/202221.302222.187321.151421.189
08/16/202221.396221.509320.661821.0951
08/17/202221.170321.170320.285121.0195
08/18/202220.906621.791820.73721.6599
08/21/202221.659921.659921.302221.3774
08/22/202221.283321.848421.283321.4339
08/23/202221.339821.716520.793621.7165
08/24/202221.754123.129121.641222.6958
08/25/202222.752423.129122.225122.6394
08/28/202222.526323.731722.262723.7317
08/30/202223.731725.841323.355225.8413
08/31/202225.765926.048524.579324.6359
09/01/202224.635925.916523.995424.6736
09/04/202224.654825.313924.146225.3139
09/05/202225.370525.408124.466425.2386
09/06/202225.20125.20124.711124.9183
09/07/202224.861925.313924.635924.8243
09/08/202224.824324.861922.865424.0144
09/11/202224.014424.202621.99922.1309
09/12/202222.168522.300420.906620.9442
09/13/202220.963122.45120.793622.1685
09/14/202222.168522.45121.791822.3004
09/15/202221.961322.827821.961322.5074
09/18/202222.7922.902922.055622.2251
09/19/202222.319122.771221.942522.5263
09/20/202222.507422.884322.130922.1309
09/21/202222.149522.488721.659921.6599
09/22/202221.659922.771221.528122.7147
09/25/202222.771222.884322.394622.6958
09/26/202222.7923.110122.300422.6958
09/27/202223.562223.562222.526322.5263
09/28/202222.413323.072622.130922.6018
09/29/202222.695824.014422.526324.0144
10/02/202224.221524.240423.298523.92
10/03/202223.901323.901323.449323.5435
10/04/202223.581124.50423.449324.391
10/05/202224.334425.784924.014425.295
10/06/202225.29525.351624.033124.0331
10/09/202224.108526.255623.788225.9543
10/10/202225.99227.498725.99226.4064
10/11/202226.6727.291626.33126.5006
10/12/202226.632326.89626.010826.5759
10/13/202226.839628.647526.368728.2522
10/16/202228.308628.628927.969628.0637
10/17/202228.063728.534627.555328.0637
10/18/202228.195628.515727.68728.1768
10/19/202228.289729.382327.931829.0808
10/20/202229.193930.267528.252230.0226
10/23/202230.154531.209230.116730.3051
10/24/202230.512430.512428.270929.9472
10/25/202229.947230.135628.911329.0998
10/26/202229.099829.608228.346329.0808
10/27/202229.193930.022628.760729.6646
10/30/202229.664630.5529.532930.0038
10/31/202230.003831.472829.608230.9832
11/01/202231.077232.960830.09831.8119
11/02/202231.811932.263930.700631.3599
11/03/202231.642432.678331.171632.0191
11/06/202232.678332.960830.248631.925
11/07/202231.906132.037831.020831.0772
11/08/202231.114931.114930.135630.1733
11/09/202230.399330.644129.909630.6066
11/10/202230.625232.527730.154532.4523
11/13/202232.433432.659431.943732.132
11/14/202232.602932.753631.077231.4162
11/15/202231.529434.54330.964434.543
11/16/202234.900837.575331.548235.9179
11/17/202235.032636.633634.222735.3528
11/20/202235.503636.57733.902534.2604
11/21/202234.392135.484733.695434.8254
11/22/202235.032635.823734.373534.6371
11/23/202234.844238.027434.505237.1422
11/24/202237.273938.686636.558437.1044
11/27/202237.104438.065136.256937.6506
11/28/202237.650640.118137.010338.8749
11/29/202239.082242.73638.422942.736
11/30/202242.73645.278841.83242.0957
12/01/202242.095742.980941.26741.4365
12/04/202241.888542.472340.494940.4949
12/05/202240.626642.020339.477741.154
12/06/202241.436542.208739.421141.4365
12/07/202241.436541.436539.044440.0803
12/08/202240.212241.662539.835540.0426
12/11/202240.174441.417739.477740.6454
12/12/202240.645442.05840.419340.9092
12/13/202240.946743.88540.927843.1504
12/14/202243.52743.771941.58743.6024
12/15/202243.319944.619542.378243.885
12/18/202243.88543.88542.340542.3405
12/19/202242.340543.357541.907441.9074
12/20/202242.208742.208740.777241.2858
12/21/202241.304642.039338.874939.2705
12/22/202239.364640.588839.270539.3646
12/25/202239.515340.419339.515340.1934
12/26/202240.193441.04139.929740.2122
12/27/202240.212240.343937.518938.5924
12/28/202238.592439.082236.953837.2928
12/29/202237.443438.686637.217437.6884