Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logo
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
15:10:01
30.08 ₺
+0.020 (%+0.07)
Previous Close: 30.06·
Volatility: 1.530
Day Low₺29.94
Day High₺30.4
Bid30.04
Ask30.08

Market Data

Spot Rate
B:30.04
A:30.08
Week over week (WoW)
-0.99%
Month over month (MoM)
+0.13%
Year to date (YTD)
+4.59%
Year over year (YoY)
+18.37%
Overview
Technicals
Financial Statements
Comments
Archive

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.3596
CLOSE 38.405

Low

LOW 26.9058

High

HIGH 53.5112
DATEOPENHIGHLOWCLOSE
01/01/202427.437930.177726.905830.1777
01/02/202430.256632.858529.744130.572
01/03/202430.7131.45929.960930.5523
01/04/202430.552330.631129.251330.2369
01/07/202430.236930.828229.941230.0989
01/08/202430.197431.04529.822929.8624
01/09/202429.960930.434129.586529.8033
01/10/202429.803330.552329.704730.3354
01/11/202430.039831.025429.724529.9215
01/14/202429.941230.926829.862430.1186
01/15/202430.138430.84829.724530.1777
01/16/202430.197431.439330.138430.6706
01/17/202430.769131.912330.532531.4393
01/18/202431.537831.93230.769131.2422
01/21/202431.73533.23331.557532.2868
01/22/202432.345933.765231.971532.9176
01/23/202433.587733.607531.971532.07
01/24/202432.365732.48431.73531.9123
01/25/202431.242231.636430.887431.1436
01/28/202431.143632.129130.966231.2815
01/29/202431.281531.93229.724531.5378
01/30/202431.537832.030731.301331.4984
01/31/202431.616632.247431.340731.3998
02/01/202431.537832.365731.380231.9517
02/04/202432.030732.740331.892732.0307
02/05/202432.267233.84432.148933.7061
02/06/202433.863734.573433.173833.1738
02/07/202433.23334.790233.23333.6075
02/08/202434.928134.928133.035933.1936
02/11/202433.548436.426233.410535.5392
02/12/202435.539236.248934.691634.7508
02/13/202434.809835.834934.021435.5589
02/14/202435.677236.485335.342135.4998
02/15/202435.972838.811335.657537.9439
02/18/202438.436739.225136.524736.5247
02/19/202436.623336.97835.815236.0714
02/20/202436.465736.800735.657535.9532
02/21/202435.992537.135835.75636.2684
02/22/202436.662736.662735.75635.7955
02/25/202435.972837.254135.61837.1555
02/26/202437.254138.456436.465737.4512
02/27/202437.490537.80636.64336.7416
02/28/202438.141138.870336.662738.417
02/29/202438.495939.343537.727237.9637
03/03/202438.338238.397436.583936.5839
03/04/202436.603637.293535.677235.6772
03/05/202435.933436.426234.494634.4946
03/06/202434.553635.953234.494635.8939
03/07/202435.893936.603635.499836.17
03/10/202436.485337.234336.386936.5444
03/11/202436.544436.64334.908435.3027
03/12/202435.381638.830935.046436.3474
03/13/202436.347437.943935.775736.5247
03/14/202436.544438.949235.046437.668
03/17/202438.239638.633935.4835.48
03/18/202435.4837.451235.184336.6036
03/19/202436.603637.254135.795536.643
03/20/202436.64337.352635.342136.1108
03/21/202436.130536.741633.706133.7061
03/24/202433.706134.947932.0732.1291
03/25/202432.129132.562829.566729.8229
03/26/202430.098930.552329.310429.8033
03/27/202429.822931.025429.704731.0254
03/28/202430.808633.508930.57232.5036
03/31/202432.503633.469530.434130.7888
04/01/202430.788831.498429.251329.685
04/02/202429.645530.000429.054329.4879
04/03/202429.527230.355229.27129.6061
04/04/202426.905829.07426.905828.8177
04/07/202428.581129.882128.108129.5272
04/08/202429.566731.202729.487930.9465
04/14/202430.84832.819130.296132.0109
04/15/202431.892732.286830.90731.7547
04/16/202431.794132.621931.794132.2474
04/17/202432.326432.759931.991232.4446
04/18/202432.444633.114831.813832.9965
04/21/202432.720533.568132.562833.1738
04/23/202433.252733.706132.345932.5234
04/24/202433.173833.686431.73532.0109
04/25/202432.168632.168630.57231.5182
04/28/202431.518232.523430.256631.0254
04/29/202431.025431.281530.650831.045
05/01/202431.242232.129131.104331.3407
05/02/202431.340734.139731.281532.1686
05/05/202432.188432.602331.537831.6561
05/06/202431.656132.247430.374930.7297
05/07/202431.340731.340729.803329.9806
05/08/202430.296130.434129.290830.1581
05/09/202430.493130.946529.586530.7493
05/12/202430.749331.064829.724530.4341
05/13/202430.434130.434129.68530.0595
05/14/202430.059530.552330.059530.0989
05/15/202430.098931.025430.098931.0254
05/16/202431.123831.59730.591731.5182
05/19/202431.557533.154131.518232.3854
05/20/202432.444632.503630.769131.5378
05/21/202431.557532.168631.04531.045
05/22/202431.064831.813830.926831.0056
05/23/202431.025431.518230.591731.3407
05/26/202431.340732.523431.005632.2277
05/27/202432.207932.681131.833432.2474
05/28/202432.247432.740331.419532.5431
05/29/202432.602333.016131.123831.735
05/30/202431.73532.562831.636432.0307
06/02/202432.168632.562831.301332.0897
06/03/202432.48432.720531.853231.9715
06/04/202432.148932.148930.552331.5378
06/05/202431.537832.326430.828231.597
06/06/202432.424832.523430.946531.183
06/09/202431.04531.518230.394630.5523
06/10/202430.670630.985930.098930.5325
06/11/202430.650830.966229.980630.3749
06/12/202430.394633.410530.394632.0504
06/13/202432.247432.917631.794132.7796
06/19/202432.779633.863732.681133.8637
06/20/202433.804635.263233.489334.4946
06/23/202434.494634.829632.878134.4946
06/24/202434.198935.085934.021434.6522
06/25/202434.514135.184334.080635.0859
06/26/202435.085935.440734.021434.4748
06/27/202434.474835.263234.080634.5536
06/30/202434.59338.003134.573434.6916
07/01/202434.691635.874333.568135.8349
07/02/202435.834937.510335.460337.2935
07/03/202437.293537.470936.268436.8204
07/04/202436.820437.372336.465737.3526
07/07/202437.451237.845435.578636.4262
07/08/202436.367137.451235.972837.057
07/09/202437.234337.254134.790237.057
07/10/202436.997837.273736.367137.1555
07/11/202437.076637.155536.327637.0964
07/15/202437.214638.436737.037337.0373
07/16/202437.135837.451235.519536.978
07/17/202437.451238.141136.465737.6088
07/18/202437.924238.633936.958437.3526
07/21/202437.352637.648236.583936.643
07/22/202436.64336.64335.578636.0714
07/23/202436.071436.307934.809835.4407
07/24/202435.223835.28334.336935.145
07/25/202435.14535.401234.356635.0267
07/28/202435.026735.026734.041234.2186
07/29/202434.218634.533933.469533.5089
07/30/202433.351334.533931.912334.1989
07/31/202434.494635.677233.84435.48
08/01/202434.59336.64334.474836.4262
08/04/202432.917637.943932.917636.0517
08/05/202436.051738.929636.051737.7862
08/06/202437.786240.407937.549839.4223
08/07/202439.382840.703638.535340.4079
08/08/202440.802141.137139.047839.8165
08/11/202440.151740.368539.008340.2107
08/12/202438.712740.802138.712740.4079
08/13/202442.37944.133339.323842.379
08/14/202444.310645.335642.10343.8572
08/15/202444.350246.183244.330444.3304
08/18/202444.350244.862641.038643.5222
08/19/202443.522244.62642.37943.542
08/20/202443.54246.301543.522245.6313
08/21/202445.631349.238443.384346.5379
08/22/202446.537946.754844.685244.7837
08/25/202444.783745.78942.556342.5563
08/26/202442.556343.226541.294842.5761
08/27/202441.748342.576140.565641.3738
08/28/202440.920342.398739.934841.8665
09/01/202442.359243.364541.314642.3592
09/02/202442.359242.635141.255341.8862
09/03/202441.393442.615540.979442.1622
09/04/202441.96542.457939.402640.0333
09/05/202440.289640.289638.456439.5603
09/08/202439.560340.210738.633939.3238
09/09/202438.929639.678538.673339.4026
09/10/202439.323839.323836.997839.2251
09/11/202439.126639.126635.519538.9296
09/12/202438.929639.402637.904539.4026
09/15/202439.422339.422338.653539.0676
09/16/202439.067639.422338.436739.4026
09/17/202439.422340.388138.752139.2251
09/18/202438.811339.126637.549837.9439
09/19/202438.180539.422337.589239.0281
09/22/202439.008342.319938.200241.689
09/23/202442.24143.955841.058342.9703
09/24/202442.970343.54240.703641.3738
09/25/202441.314643.482840.230543.3645
09/26/202443.364544.251542.556343.3645
09/29/202443.344945.848142.595845.8481
09/30/202446.045246.26244.034745.3356
10/01/202445.335645.335641.945342.8717
10/02/202442.181943.758842.142443.3645
10/03/202443.364543.817842.556343.6602
10/06/202443.640444.42942.891443.3645
10/07/202443.364543.443342.37942.5761
10/08/202442.576142.576140.683841.1174
10/09/202440.920341.68940.821841.3934
10/10/202441.393441.767940.210741.7679
10/13/202441.49241.590539.5840.9006
10/14/202440.802143.384340.230543.3251
10/15/202443.325143.699642.930843.3645
10/16/202443.364544.566943.26643.8376
10/17/202443.817846.025643.581344.8231
10/20/202444.842946.321243.463144.3502
10/21/202444.350245.808843.936145.5721
10/22/202445.566446.201144.713345.6258
10/23/202445.625846.994645.248946.4193
10/24/202447.411247.411245.625847.1137
10/27/202448.383249.275947.212848.3832
10/29/202448.383249.692547.609649.6429
10/30/202449.692551.973848.7851.9738
10/31/202451.973852.568949.990152.4697
11/03/202452.469752.519450.932352.4697
11/04/202452.568952.568949.474349.5933
11/05/202449.593350.436447.748449.9901
11/06/202449.990151.57748.601450.5852
11/07/202451.626651.626649.791750.6843
11/10/202450.535650.981948.026250.3372
11/11/202448.879152.320948.879151.4778
11/12/202451.477853.312850.48652.1722
11/13/202452.172252.519451.081151.0811
11/14/202451.180351.477848.482450.7835
11/17/202451.329151.329149.593350.5356
11/18/202451.031551.031549.642950.486
11/19/202450.48651.527449.394949.9405
11/20/202449.940552.023349.097450.7835
11/21/202450.783551.57750.23850.5852
11/24/202450.783551.874650.039751.4283
11/25/202451.57752.420151.081152.1226
11/26/202452.320953.41251.081152.073
11/27/202452.568952.866451.527451.5274
11/28/202451.57752.469749.295852.3705
12/01/202452.420153.511251.82552.2713
12/02/202452.320952.420149.791750.1388
12/03/202450.287650.733949.295849.9405
12/04/202449.940550.882849.494149.7917
12/05/202450.089351.031549.494150.3372
12/08/202450.684352.271350.386851.4283
12/09/202451.428351.973849.593349.5933
12/10/202449.593349.841247.649348.0658
12/11/202448.065848.482446.597948.0063
12/12/202448.04649.077647.450948.6014
12/15/202448.601449.057746.935146.9351
12/16/202446.954948.224545.209345.2093
12/17/202445.169645.268843.562743.9396
12/18/202443.944.356242.650243.285
12/19/202443.28544.75342.848643.5627
12/22/202443.840546.538342.967746.5383
12/23/202446.756649.474345.744849.4743
12/24/202449.533851.477848.303951.4283
12/25/202451.428353.312849.117249.1172
12/26/202449.117249.117244.534847.6096
12/29/202447.609651.378747.609651.1803
12/30/202451.57752.469750.833252.4697