Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARKA YATIRIM HOLDİNG A.Ş. logo
MARKA
MARKA YATIRIM HOLDİNG A.Ş.
15:10:01
84.15 ₺
+2.050 (%+2.50)
Previous Close: 82.1·
Volatility: 6.700
Day Low₺80.3
Day High₺85.8
Bid83.65
Ask84.15

Market Data

Spot Rate
B:83.65
A:84.15
Week over week (WoW)
+18.86%
Month over month (MoM)
+45.84%
Year to date (YTD)
+126.45%
Year over year (YoY)
+65.49%
Overview
Technicals
Financial Statements
Comments
Archive

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 47.1628
CLOSE 47.0946

Low

LOW 21.8

High

HIGH 85.8
DATEOPENHIGHLOWCLOSE
01/01/202637.0640.423740.1
01/04/20264141.439.6640.4
01/05/202640.240.5439.739.82
01/06/202639.8240.1236.736.7
01/07/202637.239.0435.3636.3
01/08/202636.0236.5835.6235.94
01/11/202635.9436.334.7634.86
01/12/202635.2635.2633.5434.34
01/13/202634.3436.0833.735.06
01/14/202635.0637.3834.8235.26
01/15/202635.636.0634.535.32
01/18/202636.2836.2834.835.14
01/19/202635.1437.1634.836.5
01/20/202637.637.634.434.74
01/21/202634.8436.6434.4836
01/22/202636.136.2635.0435.52
01/25/202635.535.5834.934.92
01/26/202634.935.4434.7435.1
01/27/202635.135.2634.8434.88
01/28/202635.0435.234.7434.84
01/29/202634.8434.9233.8834.12
02/01/202634.1434.6633.6434.64
02/02/202634.7234.943434.1
02/03/202634.134.8434.134.42
02/04/202634.4234.5634.0634.06
02/05/202634.7835.734.134.7
02/08/20263536.9234.9836.12
02/09/202635.538.135.0437.16
02/10/202639.6439.8236.9238
02/11/20263838.7836.5637.18
02/12/202637.1837.1836.0836.36
02/15/20263637.1835.336.5
02/16/202636.738.7436.137.92
02/17/202637.9237.9236.636.78
02/18/202636.7837.1635.0835.1
02/19/202634.963634.9635.46
02/22/202635.8236.2835.3835.5
02/23/202636.137.935.5637.1
02/24/202637.5237.5235.6636.96
02/25/202637.1437.1435.335.38
02/26/202635.4236.134.0434.24
03/01/202630.8233.830.8233
03/02/202632.8233.5232.132.52
03/03/202632.63331.932.18
03/04/202631.932.7631.8632.12
03/05/202631.563231.0831.38
03/08/202631.231.3429.6629.82
03/09/202627.2228.426.8426.88
03/10/202626.8427.1624.224.2
03/15/202622.1226.6221.826.62
03/16/202629.2829.2827.929.28
03/17/202630.6432.230.4632.2
03/18/202633.835.4233.835.42
03/22/202636.938.9636.3638.96
03/23/202640.642.8440.3442.84
03/24/202647.1247.1247.1247.12
03/25/202651.851.843.0643.06
03/26/20264347.3642.4247.36
03/29/20265152.0550.6552.05
03/30/20265757.2556.2557.25
03/31/202662.2562.9555.1558.5
04/01/202657.864.2556.459
04/02/202660.56153.153.1
04/05/202652.55574950
04/06/202648.385548.0655
04/07/202660.460.559.160.5
04/08/202664.866.5558.961.8
04/09/20266264.556.559.4
04/12/20265964.356.560.1
04/13/20266162.2558.458.4
04/14/20265859.555.5555.6
04/15/202655.1557.553.1554.1
04/16/202656.9559.554.8555.35
04/19/202655.357.354.554.8
04/20/202654.558.5550.855.25
04/21/202655.2556.5554.1554.15
04/23/202654.4556.153.855.55
04/26/202656.9556.9553.6553.65
04/27/202654.8555.3553.0553.25
04/28/202652.4556.152.4553.35
04/29/202653.258.6552.858.65
05/03/202658.959.35454
05/04/20265455.0553.1553.25
05/05/202653.854.255353.15
05/06/202653.1555.752.6554
05/07/202657595555.25
05/10/202654.9556.553.6554.15
05/11/202654.1554.1552.8553.1
05/12/202652.653.651.3551.4
05/13/202651.455350.851.4
05/14/20265354.4551.1553.45
05/17/202653.4558.353.4557.85
05/19/20265763.65757.9
05/20/202657.760.75353.05
05/21/202652.556.152.4553.1
05/24/202653.957.9552.2557.2
05/25/202657.259.25657.7
05/31/20265861.557.260.75
06/01/202661.161.6557.558.5
06/02/20265962.356.9560.2
06/03/202660.26559.363.35
06/04/20266369.656369.65
06/07/202671.0572.867.571.3
06/08/202671.257370.5570.65
06/09/20267073.97071.75
06/10/202672.974.471.4572
06/11/202672.173.870.3570.8
06/14/202673.4573.871.0571.1
06/15/202671.0573.057073.05
06/16/202673.2579.972.178
06/17/202678.582.578.582.1
06/18/20268485.880.384.15