MARKA: MARKA YATIRIM HOLDİNG A.Ş. Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7329

CLOSE 0.7321

Low

LOW 0.45

High

HIGH 1.34

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2019	0.63	0.63	0.6	0.61
01/02/2019	0.6	0.71	0.6	0.66
01/03/2019	0.67	0.68	0.64	0.66
01/06/2019	0.67	0.67	0.63	0.64
01/07/2019	0.64	0.65	0.62	0.63
01/08/2019	0.64	0.64	0.62	0.63
01/09/2019	0.63	0.64	0.62	0.63
01/10/2019	0.63	0.63	0.62	0.63
01/13/2019	0.63	0.63	0.62	0.63
01/14/2019	0.63	0.64	0.62	0.62
01/15/2019	0.63	0.65	0.62	0.64
01/16/2019	0.64	0.65	0.63	0.64
01/17/2019	0.64	0.65	0.62	0.65
01/20/2019	0.65	0.66	0.64	0.65
01/21/2019	0.65	0.66	0.64	0.65
01/22/2019	0.65	0.65	0.64	0.65
01/23/2019	0.65	0.69	0.65	0.67
01/24/2019	0.67	0.73	0.67	0.69
01/27/2019	0.7	0.72	0.68	0.7
01/28/2019	0.7	0.72	0.68	0.7
01/29/2019	0.71	0.72	0.69	0.71
01/30/2019	0.71	0.72	0.69	0.7
01/31/2019	0.69	0.7	0.68	0.68
02/03/2019	0.68	0.7	0.66	0.69
02/04/2019	0.69	0.69	0.67	0.67
02/05/2019	0.67	0.69	0.67	0.68
02/06/2019	0.68	0.68	0.66	0.67
02/07/2019	0.67	0.67	0.66	0.67
02/10/2019	0.67	0.67	0.65	0.67
02/11/2019	0.67	0.68	0.66	0.67
02/12/2019	0.67	0.73	0.66	0.69
02/13/2019	0.69	0.7	0.67	0.67
02/14/2019	0.67	0.68	0.66	0.68
02/17/2019	0.68	0.68	0.66	0.67
02/18/2019	0.67	0.67	0.65	0.67
02/19/2019	0.66	0.67	0.65	0.67
02/20/2019	0.67	0.67	0.65	0.67
02/21/2019	0.67	0.67	0.65	0.67
02/24/2019	0.67	0.67	0.65	0.66
02/25/2019	0.67	0.67	0.65	0.66
02/26/2019	0.67	0.71	0.65	0.7
02/27/2019	0.7	0.7	0.67	0.68
02/28/2019	0.68	0.68	0.67	0.67
03/03/2019	0.68	0.68	0.66	0.67
03/04/2019	0.67	0.67	0.65	0.67
03/05/2019	0.67	0.68	0.66	0.67
03/06/2019	0.67	0.67	0.65	0.65
03/07/2019	0.66	0.66	0.65	0.66
03/10/2019	0.66	0.66	0.65	0.66
03/11/2019	0.65	0.67	0.65	0.65
03/12/2019	0.65	0.66	0.64	0.65
03/13/2019	0.65	0.66	0.64	0.66
03/14/2019	0.66	0.66	0.64	0.65
03/17/2019	0.64	0.65	0.64	0.65
03/18/2019	0.64	0.65	0.63	0.65
03/19/2019	0.64	0.65	0.63	0.65
03/20/2019	0.65	0.66	0.63	0.64
03/21/2019	0.65	0.65	0.61	0.62
03/24/2019	0.62	0.62	0.57	0.59
03/25/2019	0.6	0.6	0.58	0.59
03/26/2019	0.59	0.59	0.54	0.56
03/27/2019	0.55	0.56	0.54	0.56
03/28/2019	0.57	0.57	0.54	0.56
03/31/2019	0.57	0.58	0.56	0.57
04/01/2019	0.58	0.59	0.57	0.58
04/02/2019	0.57	0.62	0.57	0.59
04/03/2019	0.59	0.6	0.58	0.6
04/04/2019	0.6	0.6	0.58	0.59
04/07/2019	0.59	0.59	0.57	0.58
04/08/2019	0.59	0.61	0.57	0.6
04/09/2019	0.6	0.61	0.58	0.61
04/10/2019	0.61	0.62	0.58	0.59
04/11/2019	0.6	0.6	0.57	0.58
04/14/2019	0.59	0.59	0.57	0.59
04/15/2019	0.59	0.64	0.59	0.61
04/16/2019	0.61	0.65	0.59	0.64
04/17/2019	0.64	0.66	0.62	0.62
04/18/2019	0.63	0.63	0.61	0.62
04/21/2019	0.62	0.66	0.61	0.64
04/23/2019	0.65	0.67	0.63	0.64
04/24/2019	0.65	0.65	0.62	0.63
04/25/2019	0.63	0.63	0.6	0.61
04/28/2019	0.62	0.63	0.6	0.63
04/29/2019	0.63	0.66	0.63	0.65
05/01/2019	0.65	0.66	0.61	0.62
05/02/2019	0.62	0.63	0.6	0.63
05/05/2019	0.63	0.63	0.61	0.62
05/06/2019	0.61	0.65	0.59	0.64
05/07/2019	0.64	0.65	0.62	0.64
05/08/2019	0.65	0.68	0.64	0.67
05/09/2019	0.67	0.71	0.66	0.68
05/19/2019	0.57	0.62	0.55	0.6
05/20/2019	0.62	0.62	0.56	0.57
05/21/2019	0.57	0.58	0.52	0.53
05/22/2019	0.53	0.53	0.48	0.49
05/23/2019	0.49	0.49	0.45	0.47
05/26/2019	0.48	0.56	0.48	0.56
05/27/2019	0.59	0.67	0.58	0.67
05/28/2019	0.64	0.79	0.63	0.68
05/29/2019	0.69	0.78	0.69	0.71
05/30/2019	0.72	0.75	0.65	0.69
06/02/2019	0.7	0.71	0.65	0.66
06/06/2019	0.67	0.68	0.62	0.64
06/09/2019	0.65	0.72	0.63	0.68
06/10/2019	0.68	0.7	0.66	0.67
06/11/2019	0.67	0.67	0.64	0.66
06/12/2019	0.66	0.66	0.63	0.63
06/13/2019	0.64	0.65	0.61	0.62
06/16/2019	0.63	0.66	0.61	0.64
06/17/2019	0.64	0.64	0.62	0.63
06/18/2019	0.63	0.64	0.61	0.62
06/19/2019	0.62	0.64	0.61	0.62
06/20/2019	0.63	0.72	0.62	0.67
06/23/2019	0.7	0.7	0.64	0.65
06/24/2019	0.66	0.66	0.63	0.63
06/25/2019	0.64	0.64	0.62	0.63
06/26/2019	0.63	0.66	0.63	0.64
06/27/2019	0.65	0.67	0.63	0.65
06/30/2019	0.66	0.67	0.64	0.65
07/01/2019	0.66	0.66	0.63	0.64
07/02/2019	0.64	0.65	0.63	0.63
07/03/2019	0.64	0.65	0.63	0.65
07/04/2019	0.65	0.66	0.63	0.64
07/07/2019	0.64	0.65	0.63	0.64
07/08/2019	0.64	0.65	0.62	0.63
07/09/2019	0.63	0.64	0.62	0.64
07/10/2019	0.64	0.64	0.62	0.64
07/11/2019	0.64	0.65	0.61	0.62
07/15/2019	0.63	0.64	0.62	0.63
07/16/2019	0.63	0.64	0.62	0.63
07/17/2019	0.64	0.65	0.62	0.64
07/18/2019	0.64	0.66	0.63	0.64
07/21/2019	0.64	0.64	0.62	0.63
07/22/2019	0.63	0.64	0.63	0.64
07/23/2019	0.64	0.66	0.63	0.64
07/24/2019	0.64	0.64	0.62	0.63
07/25/2019	0.63	0.64	0.62	0.63
07/28/2019	0.63	0.64	0.63	0.64
07/29/2019	0.64	0.69	0.63	0.64
07/30/2019	0.64	0.71	0.63	0.69
07/31/2019	0.69	0.69	0.66	0.67
08/01/2019	0.67	0.73	0.66	0.68
08/04/2019	0.68	0.68	0.66	0.67
08/05/2019	0.67	0.69	0.66	0.66
08/06/2019	0.67	0.67	0.63	0.64
08/07/2019	0.65	0.67	0.64	0.65
08/08/2019	0.66	0.66	0.64	0.64
08/14/2019	0.64	0.67	0.63	0.65
08/15/2019	0.66	0.66	0.63	0.64
08/18/2019	0.64	0.68	0.64	0.66
08/19/2019	0.67	0.7	0.67	0.69
08/20/2019	0.7	0.72	0.68	0.68
08/21/2019	0.69	0.69	0.65	0.66
08/22/2019	0.66	0.67	0.66	0.67
08/25/2019	0.66	0.67	0.65	0.65
08/26/2019	0.65	0.66	0.64	0.66
08/27/2019	0.66	0.69	0.65	0.67
08/28/2019	0.67	0.68	0.66	0.67
09/01/2019	0.67	0.68	0.66	0.67
09/02/2019	0.66	0.67	0.63	0.66
09/03/2019	0.65	0.73	0.65	0.71
09/04/2019	0.72	0.75	0.68	0.7
09/05/2019	0.71	0.71	0.67	0.7
09/08/2019	0.7	0.73	0.69	0.72
09/09/2019	0.72	0.75	0.71	0.74
09/10/2019	0.74	0.78	0.73	0.78
09/11/2019	0.79	0.79	0.75	0.78
09/12/2019	0.78	0.91	0.78	0.82
09/15/2019	0.8	0.83	0.78	0.8
09/16/2019	0.8	0.86	0.79	0.83
09/17/2019	0.83	0.84	0.81	0.82
09/18/2019	0.82	0.83	0.79	0.81
09/19/2019	0.81	0.82	0.8	0.82
09/22/2019	0.82	0.83	0.8	0.81
09/23/2019	0.82	0.83	0.8	0.81
09/24/2019	0.8	0.82	0.78	0.81
09/25/2019	0.8	0.82	0.78	0.8
09/26/2019	0.8	0.81	0.79	0.8
09/29/2019	0.81	0.83	0.8	0.8
09/30/2019	0.81	0.83	0.8	0.81
10/01/2019	0.81	0.81	0.78	0.8
10/02/2019	0.81	0.82	0.79	0.81
10/03/2019	0.81	0.86	0.81	0.85
10/06/2019	0.86	0.88	0.82	0.83
10/07/2019	0.81	0.82	0.76	0.79
10/08/2019	0.79	0.8	0.77	0.78
10/09/2019	0.78	0.79	0.72	0.75
10/10/2019	0.75	0.8	0.74	0.76
10/13/2019	0.74	0.76	0.7	0.72
10/14/2019	0.73	0.76	0.72	0.74
10/15/2019	0.73	0.77	0.72	0.74
10/16/2019	0.74	0.75	0.73	0.74
10/17/2019	0.76	0.77	0.75	0.76
10/20/2019	0.77	0.77	0.75	0.77
10/21/2019	0.75	0.76	0.72	0.72
10/22/2019	0.72	0.81	0.72	0.75
10/23/2019	0.76	0.77	0.74	0.75
10/24/2019	0.75	0.76	0.74	0.75
10/27/2019	0.75	0.75	0.73	0.74
10/29/2019	0.74	0.74	0.72	0.73
10/30/2019	0.73	0.76	0.73	0.74
10/31/2019	0.75	0.77	0.73	0.76
11/03/2019	0.76	0.78	0.74	0.75
11/04/2019	0.76	0.76	0.74	0.74
11/05/2019	0.74	0.75	0.74	0.74
11/06/2019	0.75	0.77	0.74	0.75
11/07/2019	0.75	0.76	0.74	0.76
11/10/2019	0.76	0.77	0.74	0.76
11/11/2019	0.76	0.77	0.75	0.76
11/12/2019	0.76	0.81	0.75	0.79
11/13/2019	0.79	0.81	0.78	0.8
11/14/2019	0.81	0.82	0.8	0.81
11/17/2019	0.81	0.82	0.79	0.8
11/18/2019	0.81	0.92	0.8	0.92
11/19/2019	1.03	1.05	0.99	1.05
11/20/2019	1.15	1.2	1.02	1.06
11/21/2019	1.06	1.1	1	1.03
11/24/2019	1.04	1.08	1.02	1.03
11/25/2019	1.03	1.08	1.03	1.05
11/26/2019	1.05	1.05	1.01	1.02
11/27/2019	1.02	1.04	1.01	1.02
11/28/2019	1.03	1.06	1	1.03
12/01/2019	1.04	1.11	1.04	1.06
12/02/2019	1.05	1.08	1.03	1.05
12/03/2019	1.07	1.12	1.05	1.1
12/04/2019	1.11	1.17	1.08	1.17
12/05/2019	1.19	1.33	1.17	1.27
12/08/2019	1.28	1.34	1.21	1.28
12/09/2019	1.31	1.31	1.22	1.23
12/10/2019	1.24	1.25	1.15	1.17
12/11/2019	1.17	1.24	1.12	1.2
12/12/2019	1.21	1.24	1.18	1.2
12/15/2019	1.2	1.21	1.18	1.19
12/16/2019	1.19	1.22	1.17	1.17
12/17/2019	1.17	1.17	1.13	1.14
12/18/2019	1.14	1.19	1.14	1.15
12/19/2019	1.15	1.27	1.14	1.18
12/22/2019	1.2	1.22	1.16	1.17
12/23/2019	1.17	1.2	1.17	1.19
12/24/2019	1.19	1.2	1.17	1.17
12/25/2019	1.18	1.23	1.17	1.19
12/26/2019	1.19	1.21	1.18	1.18
12/29/2019	1.2	1.2	1.17	1.18
12/30/2019	1.18	1.19	1.17	1.18

Menu

Create your free account now!

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Historical Data

2019 Historical Chart

Average

Low

High