Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARKA YATIRIM HOLDİNG A.Ş. logo
MARKA
MARKA YATIRIM HOLDİNG A.Ş.
15:10:01
84.15 ₺
+2.050 (%+2.50)
Previous Close: 82.1·
Volatility: 6.700
Day Low₺80.3
Day High₺85.8
Bid83.65
Ask84.15

Market Data

Spot Rate
B:83.65
A:84.15
Week over week (WoW)
+18.86%
Month over month (MoM)
+45.84%
Year to date (YTD)
+126.45%
Year over year (YoY)
+65.49%
Overview
Technicals
Financial Statements
Comments
Archive

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7462
CLOSE 2.7279

Low

LOW 0.68

High

HIGH 10.7
DATEOPENHIGHLOWCLOSE
01/01/20201.181.211.171.2
01/02/20201.21.21.081.13
01/05/20201.111.111.041.05
01/06/20201.061.161.061.12
01/07/20201.071.111.041.1
01/08/20201.131.161.121.14
01/09/20201.151.181.141.17
01/12/20201.181.221.181.2
01/13/20201.211.221.171.2
01/14/20201.21.221.191.19
01/15/20201.21.261.181.22
01/16/20201.221.291.191.25
01/19/20201.261.331.261.29
01/20/20201.291.31.251.29
01/21/20201.291.311.241.26
01/22/20201.251.311.251.3
01/23/20201.311.491.311.46
01/26/20201.441.471.391.42
01/27/20201.451.551.381.46
01/28/20201.471.491.421.43
01/29/20201.441.571.341.5
01/30/20201.51.531.461.49
02/02/20201.491.61.471.55
02/03/20201.571.61.531.55
02/04/20201.571.581.531.53
02/05/20201.531.631.531.63
02/06/20201.651.681.571.58
02/09/20201.551.591.441.51
02/10/20201.531.551.451.52
02/11/20201.521.551.491.5
02/12/20201.521.571.51.55
02/13/20201.551.581.531.55
02/16/20201.551.631.531.59
02/17/20201.591.781.551.58
02/18/20201.581.641.551.59
02/19/20201.61.631.41.44
02/20/20201.41.531.331.5
02/23/20201.471.481.411.46
02/24/20201.481.521.451.47
02/25/20201.461.471.411.43
02/26/20201.411.431.331.34
02/27/20201.151.271.141.25
03/01/20201.291.371.281.33
03/02/20201.361.441.361.42
03/03/20201.421.481.361.39
03/04/20201.41.431.361.38
03/05/20201.371.371.291.31
03/08/20201.271.271.181.21
03/09/20201.251.31.041.04
03/10/20201.021.070.910.97
03/11/20200.950.950.830.83
03/12/20200.80.90.760.85
03/15/20200.790.810.770.77
03/16/20200.770.810.70.75
03/17/20200.760.790.740.76
03/18/20200.730.770.720.73
03/19/20200.760.770.730.75
03/22/20200.720.730.680.7
03/23/20200.730.750.710.74
03/24/20200.760.780.730.75
03/25/20200.750.820.740.82
03/26/20200.820.850.780.8
03/29/20200.780.880.780.88
03/30/20200.920.960.920.96
03/31/20200.991.050.981.05
04/01/20201.11.130.981.01
04/02/20201.031.030.940.99
04/05/20201.011.0511.04
04/06/20201.051.141.051.12
04/07/20201.131.161.081.12
04/08/20201.131.171.11.14
04/09/20201.151.191.111.19
04/12/20201.211.251.161.2
04/13/20201.21.211.181.21
04/14/20201.211.261.111.24
04/15/20201.251.351.231.33
04/16/20201.331.451.311.39
04/19/20201.381.421.341.35
04/20/20201.331.351.291.31
04/21/20201.321.371.291.31
04/23/20201.321.341.31.31
04/26/20201.311.341.311.32
04/27/20201.331.341.311.31
04/28/20201.311.361.31.33
04/29/20201.341.351.261.31
05/03/20201.271.311.231.27
05/04/20201.281.321.251.28
05/05/20201.281.41.271.38
05/06/20201.371.411.321.4
05/07/20201.41.421.31.33
05/10/20201.341.351.311.33
05/11/20201.331.341.321.33
05/12/20201.361.381.331.34
05/13/20201.341.341.291.3
05/14/20201.311.321.31.31
05/17/20201.321.371.321.33
05/19/20201.341.361.331.35
05/20/20201.351.481.341.4
05/21/20201.381.411.361.37
05/26/20201.41.431.381.38
05/27/20201.391.451.331.43
05/28/20201.441.571.411.49
05/31/20201.521.541.451.54
06/01/20201.581.691.571.69
06/02/20201.751.851.741.85
06/03/20201.972.031.811.86
06/04/20201.871.881.761.78
06/07/20201.791.871.731.8
06/08/20201.811.821.731.77
06/09/20201.811.941.811.94
06/10/20201.982.131.952.13
06/11/20202.162.342.162.34
06/14/20202.392.492.222.28
06/15/20202.342.382.272.3
06/16/20202.352.352.192.24
06/17/20202.252.272.172.22
06/18/20202.242.382.132.24
06/21/20202.242.342.162.28
06/22/20202.312.492.32.36
06/23/20202.372.412.322.33
06/24/20202.322.342.252.27
06/25/20202.32.332.262.28
06/28/20202.292.412.282.36
06/29/20202.362.482.362.41
06/30/20202.422.432.342.38
07/01/20202.372.452.372.42
07/02/20202.422.662.42.66
07/05/20202.742.882.622.81
07/06/20202.822.922.692.72
07/07/20202.712.752.622.65
07/08/20202.662.862.532.7
07/09/20202.672.842.542.64
07/12/20202.672.752.642.71
07/13/20202.712.742.632.66
07/15/20202.672.732.662.68
07/16/20202.682.792.682.75
07/19/20202.772.982.772.9
07/20/20202.932.942.762.77
07/21/20202.782.822.672.7
07/22/20202.72.782.682.69
07/23/20202.692.842.662.73
07/26/20202.762.782.72.7
07/27/20202.72.72.472.51
07/28/20202.52.592.392.56
07/29/20202.642.642.552.58
08/03/20202.612.662.332.4
08/04/20202.462.462.262.29
08/05/20202.262.272.072.07
08/06/202022.221.872.17
08/09/20202.122.32.032.23
08/10/20202.262.312.182.28
08/11/20202.32.322.22.25
08/12/20202.242.272.152.17
08/13/20202.142.192.092.17
08/16/20202.162.262.142.17
08/17/20202.172.232.152.18
08/18/20202.192.262.182.22
08/19/20202.222.232.192.19
08/20/20202.212.222.12.13
08/23/20202.162.212.142.17
08/24/20202.182.362.182.25
08/25/20202.262.352.232.28
08/26/20202.292.472.282.43
08/27/20202.472.492.282.35
08/30/20202.352.362.252.27
08/31/20202.292.292.22.26
09/01/20202.272.342.212.29
09/02/20202.312.332.222.25
09/03/20202.262.272.212.22
09/06/20202.252.442.222.44
09/07/20202.682.682.682.68
09/08/20202.932.942.752.94
09/09/20202.853.232.813.23
09/10/20203.293.553.133.13
09/13/20203.13.352.953.23
09/14/20203.253.463.183.33
09/15/20203.313.573.273.41
09/16/20203.433.513.263.28
09/17/20203.323.43.063.18
09/20/20203.23.222.952.96
09/21/20202.973.252.933.25
09/22/20203.33.543.143.28
09/23/20203.283.343.123.26
09/24/20203.243.33.123.18
09/27/20203.063.163.013.02
09/28/20203.023.162.873.07
09/29/20203.073.072.953.01
09/30/20203.013.042.953
10/01/20202.972.992.952.95
10/04/20202.9832.952.99
10/05/202033.052.993.02
10/06/20203.043.042.963.01
10/07/20203.043.042.972.99
10/08/20202.993.022.952.97
10/11/20202.9732.942.96
10/12/20202.972.992.932.97
10/13/20202.992.992.922.94
10/14/202033.2333.23
10/15/20203.393.523.13.28
10/18/20203.263.263.093.2
10/19/20203.253.253.143.25
10/20/20203.33.573.233.57
10/21/20203.673.853.63.69
10/22/20203.693.783.573.68
10/25/20203.63.623.323.32
10/26/20203.273.3533.17
10/27/20203.173.293.023.22
10/29/20203.13.313.013.29
11/01/20203.293.613.283.61
11/02/20203.63.713.483.7
11/03/20203.733.833.663.82
11/04/20203.844.23.824.2
11/05/20204.624.624.294.62
11/08/20205.075.084.825.08
11/09/20205.545.585.45.58
11/10/20206.136.136.136.13
11/11/20206.746.746.746.74
11/12/20207.417.417.417.41
11/15/20208.158.158.158.15
11/16/20208.968.968.968.96
11/17/20209.859.859.859.85
11/18/202010.710.78.878.87
11/19/20207.997.997.997.99
11/22/20207.27.27.27.2
11/23/20206.486.486.486.48
11/24/20207.097.127.097.12
11/25/20207.837.836.416.41
11/26/20205.875.87
11/29/202077.2577.25
11/30/20207.27.26.536.71
12/01/20206.726.726.486.48
12/02/20206.456.456.076.07
12/03/20206.36.56.36.5
12/06/2020776.596.59
12/07/20206.596.596.256.3
12/08/20206.316.316.126.12
12/09/20206.156.76.156.7
12/10/20207.37.36.356.6
12/13/20206.66.966.2
12/14/20206.216.215.755.81
12/15/20205.836.075.645.78
12/16/20205.95.985.435.66
12/17/20206.226.226.016.22
12/20/20206.846.846.56.84
12/21/20207.057.26.446.5
12/22/20206.516.7566.17
12/23/20206.196.45.896.06
12/24/20206.066.365.936.15
12/27/20206.196.586.186.5
12/28/20206.526.726.226.34
12/29/20206.346.496.236.34
12/30/20206.66.66.276.43