MARKA
MARKA YATIRIM HOLDİNG A.Ş.
15:10:01
84.15 ₺
+2.050 (%+2.50)
Previous Close: 82.1·
Volatility: 6.700
Day Low₺80.3
Day High₺85.8
Market Data
Spot Rate
B:83.65
A:84.15
Week over week (WoW)
+18.86%
Month over month (MoM)
+45.84%
Year to date (YTD)
+126.45%
Year over year (YoY)
+65.49%
MARKA: MARKA YATIRIM HOLDİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 15.0975
CLOSE 15.1285
Low
LOW 3.19
High
HIGH 44.58
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.02 | 5.05 | 4.86 | 4.95 |
| 01/02/2023 | 4.99 | 5.16 | 4.75 | 4.93 |
| 01/03/2023 | 4.92 | 4.92 | 4.49 | 4.68 |
| 01/04/2023 | 4.6 | 4.67 | 4.22 | 4.22 |
| 01/05/2023 | 4.54 | 4.55 | 4.02 | 4.43 |
| 01/08/2023 | 4.34 | 4.46 | 4.04 | 4.17 |
| 01/09/2023 | 4.15 | 4.15 | 3.77 | 3.86 |
| 01/10/2023 | 3.86 | 4.02 | 3.67 | 3.8 |
| 01/11/2023 | 3.8 | 3.99 | 3.65 | 3.96 |
| 01/12/2023 | 3.95 | 3.96 | 3.8 | 3.89 |
| 01/15/2023 | 3.89 | 4.27 | 3.87 | 4.2 |
| 01/16/2023 | 4.2 | 4.2 | 4.07 | 4.15 |
| 01/17/2023 | 4.15 | 4.3 | 4.07 | 4.2 |
| 01/18/2023 | 4.21 | 4.28 | 4.1 | 4.15 |
| 01/19/2023 | 4.1 | 4.2 | 4.05 | 4.13 |
| 01/22/2023 | 4.15 | 4.2 | 3.96 | 4.07 |
| 01/23/2023 | 4.05 | 4.19 | 3.85 | 3.97 |
| 01/24/2023 | 4 | 4.06 | 3.79 | 3.83 |
| 01/25/2023 | 3.83 | 3.87 | 3.78 | 3.83 |
| 01/26/2023 | 3.83 | 3.93 | 3.73 | 3.78 |
| 01/29/2023 | 3.82 | 4.1 | 3.75 | 3.91 |
| 01/30/2023 | 3.89 | 3.91 | 3.7 | 3.74 |
| 01/31/2023 | 3.79 | 3.8 | 3.52 | 3.57 |
| 02/01/2023 | 3.59 | 3.63 | 3.4 | 3.55 |
| 02/02/2023 | 3.53 | 3.85 | 3.49 | 3.67 |
| 02/05/2023 | 3.6 | 3.69 | 3.4 | 3.54 |
| 02/06/2023 | 3.52 | 3.52 | 3.19 | 3.24 |
| 02/14/2023 | 3.19 | 3.56 | 3.19 | 3.56 |
| 02/15/2023 | 3.57 | 3.81 | 3.25 | 3.75 |
| 02/16/2023 | 3.99 | 4.12 | 3.98 | 4.12 |
| 02/19/2023 | 4.53 | 4.53 | 4.53 | 4.53 |
| 02/20/2023 | 4.98 | 4.98 | 4.28 | 4.94 |
| 02/21/2023 | 4.9 | 5.28 | 4.7 | 4.91 |
| 02/22/2023 | 4.76 | 5.19 | 4.42 | 4.51 |
| 02/23/2023 | 4.31 | 4.62 | 4.1 | 4.34 |
| 02/26/2023 | 4.22 | 4.42 | 4.1 | 4.27 |
| 02/27/2023 | 4.21 | 4.3 | 4.1 | 4.18 |
| 02/28/2023 | 4.06 | 4.4 | 4 | 4.15 |
| 03/01/2023 | 4.16 | 4.56 | 4.01 | 4.56 |
| 03/02/2023 | 5.01 | 5.01 | 4.56 | 5.01 |
| 03/05/2023 | 5.21 | 5.51 | 5.12 | 5.51 |
| 03/06/2023 | 6.06 | 6.06 | 5.7 | 6.06 |
| 03/07/2023 | 6.55 | 6.66 | 6.31 | 6.66 |
| 03/08/2023 | 7.19 | 7.32 | 6 | 7.32 |
| 03/09/2023 | 7.24 | 8.05 | 7 | 8.05 |
| 03/12/2023 | 8.22 | 8.85 | 8.13 | 8.85 |
| 03/13/2023 | 9.4 | 9.73 | 9.15 | 9.73 |
| 03/14/2023 | 9.73 | 10.7 | 9.73 | 10.7 |
| 03/15/2023 | 11.77 | 11.77 | 11.21 | 11.77 |
| 03/16/2023 | 12.76 | 12.76 | 10.6 | 10.6 |
| 03/19/2023 | 9.54 | 9.54 | 9.54 | 9.54 |
| 03/20/2023 | 8.59 | 10.38 | 8.59 | 8.59 |
| 03/21/2023 | 7.85 | 9.44 | 7.77 | 9.44 |
| 03/22/2023 | 9.43 | 9.9 | 8.6 | 8.6 |
| 03/23/2023 | 8.4 | 8.92 | 8 | 8 |
| 03/26/2023 | 8 | 8.61 | 7.88 | 8.45 |
| 03/27/2023 | 8.45 | 9.29 | 8.17 | 9.18 |
| 03/28/2023 | 9.15 | 10.09 | 9.03 | 10.09 |
| 03/29/2023 | 10.41 | 11.09 | 10.41 | 11.09 |
| 03/30/2023 | 11.7 | 12.19 | 11.09 | 12.19 |
| 04/02/2023 | 10.98 | 13.4 | 10.98 | 13.4 |
| 04/03/2023 | 14.31 | 14.74 | 13.95 | 14.74 |
| 04/04/2023 | 16.21 | 16.21 | 16.21 | 16.21 |
| 04/05/2023 | 17.83 | 17.83 | 17.83 | 17.83 |
| 04/06/2023 | 19.61 | 19.61 | 17.83 | 18.03 |
| 04/09/2023 | 19.01 | 19.83 | 19.01 | 19.83 |
| 04/10/2023 | 21.8 | 21.8 | 21.8 | 21.8 |
| 04/11/2023 | 23.98 | 23.98 | 23.98 | 23.98 |
| 04/12/2023 | 26.36 | 26.36 | 26.36 | 26.36 |
| 04/13/2023 | 28.98 | 28.98 | 28.98 | 28.98 |
| 05/22/2023 | 26.1 | 26.1 | 26.1 | 26.1 |
| 05/23/2023 | 23.5 | 23.5 | 23.5 | 23.5 |
| 05/24/2023 | 21.16 | 21.16 | 21.16 | 21.16 |
| 05/25/2023 | 19.05 | 19.05 | 19.05 | 19.05 |
| 05/28/2023 | 17.15 | 17.15 | 17.15 | 17.15 |
| 05/29/2023 | 15.44 | 17 | 15.44 | 15.44 |
| 05/30/2023 | 13.9 | 13.9 | 13.9 | 13.9 |
| 05/31/2023 | 12.51 | 12.51 | 12.51 | 12.51 |
| 06/01/2023 | 11.26 | 11.26 | 11.26 | 11.26 |
| 06/04/2023 | 10.14 | 12.38 | 10.14 | 12.38 |
| 06/05/2023 | 11.15 | 12.15 | 11.15 | 11.39 |
| 06/06/2023 | 11.1 | 11.3 | 10.26 | 10.8 |
| 06/07/2023 | 10.37 | 10.55 | 10.1 | 10.2 |
| 06/08/2023 | 10.01 | 10.64 | 9.81 | 10.4 |
| 06/11/2023 | 10.4 | 11.44 | 9.98 | 11.16 |
| 06/12/2023 | 10.9 | 11.13 | 10.42 | 10.43 |
| 06/13/2023 | 10.3 | 10.47 | 10.04 | 10.06 |
| 06/14/2023 | 10.06 | 10.42 | 9.87 | 10.2 |
| 06/15/2023 | 10.11 | 10.3 | 9.92 | 10.01 |
| 06/18/2023 | 10.01 | 10.24 | 9.75 | 9.75 |
| 06/19/2023 | 9.65 | 9.75 | 8.78 | 9.2 |
| 06/20/2023 | 9.1 | 9.28 | 8.65 | 8.65 |
| 06/21/2023 | 8.65 | 8.99 | 8.5 | 8.63 |
| 06/22/2023 | 8.64 | 9 | 8.51 | 8.8 |
| 06/25/2023 | 8.8 | 9.68 | 8.66 | 9.68 |
| 06/26/2023 | 9.92 | 10.49 | 9.8 | 9.96 |
| 07/02/2023 | 9.4 | 10.15 | 9.4 | 9.97 |
| 07/03/2023 | 9.88 | 10.1 | 9.56 | 9.68 |
| 07/04/2023 | 9.68 | 9.76 | 9.41 | 9.45 |
| 07/05/2023 | 9.45 | 9.52 | 9.28 | 9.35 |
| 07/06/2023 | 9.35 | 9.45 | 9.17 | 9.25 |
| 07/09/2023 | 9.25 | 9.45 | 9.15 | 9.17 |
| 07/10/2023 | 9.17 | 9.26 | 8.86 | 8.95 |
| 07/11/2023 | 8.95 | 9.13 | 8.61 | 8.61 |
| 07/12/2023 | 8.8 | 9.47 | 8.77 | 9.47 |
| 07/13/2023 | 10.39 | 10.41 | 9.96 | 10.41 |
| 07/16/2023 | 11.45 | 11.45 | 11.45 | 11.45 |
| 07/17/2023 | 12.59 | 12.59 | 11.97 | 12.59 |
| 07/18/2023 | 13.25 | 13.84 | 12.2 | 13.84 |
| 07/19/2023 | 15.15 | 15.22 | 14.4 | 15.22 |
| 07/20/2023 | 16.61 | 16.74 | 13.7 | 13.7 |
| 07/23/2023 | 12.5 | 15.07 | 12.33 | 15.06 |
| 07/24/2023 | 15.08 | 15.16 | 13.67 | 13.83 |
| 07/25/2023 | 13.9 | 14.1 | 12.6 | 12.94 |
| 07/26/2023 | 12.9 | 13.9 | 12.06 | 13 |
| 07/27/2023 | 12.99 | 13.31 | 12.49 | 12.75 |
| 07/30/2023 | 12.75 | 13.35 | 12.12 | 13.15 |
| 07/31/2023 | 13 | 13.2 | 12.5 | 12.5 |
| 08/01/2023 | 12.5 | 12.62 | 12 | 12 |
| 08/02/2023 | 12 | 12.01 | 11.4 | 11.5 |
| 08/03/2023 | 11.5 | 12.5 | 11.05 | 12.37 |
| 08/06/2023 | 12.37 | 12.38 | 11.85 | 11.93 |
| 08/07/2023 | 11.94 | 12 | 11.59 | 11.63 |
| 08/08/2023 | 11.63 | 11.89 | 11.59 | 11.67 |
| 08/09/2023 | 11.67 | 11.8 | 11.37 | 11.45 |
| 08/10/2023 | 11.45 | 12.59 | 11.1 | 12.59 |
| 08/13/2023 | 12.61 | 13.84 | 12.6 | 13.84 |
| 08/14/2023 | 14.29 | 14.89 | 12.83 | 13.68 |
| 08/15/2023 | 13.49 | 13.49 | 12.82 | 12.98 |
| 08/16/2023 | 12.98 | 13.42 | 12.36 | 12.7 |
| 08/17/2023 | 12.06 | 12.53 | 11.43 | 12.08 |
| 08/20/2023 | 11.41 | 11.75 | 11.41 | 11.75 |
| 08/21/2023 | 11.74 | 11.74 | 11.11 | 11.11 |
| 08/22/2023 | 11 | 11 | 10.5 | 10.5 |
| 08/23/2023 | 10.28 | 10.31 | 10.28 | 10.28 |
| 08/24/2023 | 10.08 | 10.08 | 9.99 | 10.08 |
| 08/27/2023 | 10.3 | 11.08 | 10.3 | 11.08 |
| 08/28/2023 | 11.08 | 11.08 | 10.7 | 10.7 |
| 08/30/2023 | 10.75 | 11.37 | 10.75 | 11.36 |
| 08/31/2023 | 11.88 | 11.88 | 11.65 | 11.88 |
| 09/03/2023 | 11.87 | 11.87 | 10.8 | 10.91 |
| 09/04/2023 | 10.91 | 10.91 | 10.76 | 10.78 |
| 09/05/2023 | 11.18 | 11.18 | 11.12 | 11.12 |
| 09/06/2023 | 11.79 | 11.79 | 11.5 | 11.5 |
| 09/07/2023 | 11.4 | 11.4 | 11 | 11.05 |
| 09/10/2023 | 10.78 | 10.78 | 10.76 | 10.76 |
| 09/11/2023 | 10.55 | 10.55 | 10.52 | 10.52 |
| 09/12/2023 | 10.52 | 10.6 | 10.52 | 10.6 |
| 09/13/2023 | 10.61 | 10.61 | 10.59 | 10.59 |
| 09/14/2023 | 10.59 | 10.59 | 10.56 | 10.57 |
| 09/17/2023 | 11.06 | 11.06 | 11.01 | 11.01 |
| 09/18/2023 | 11 | 11.39 | 10.98 | 11.39 |
| 09/19/2023 | 11.59 | 11.7 | 11.59 | 11.7 |
| 09/20/2023 | 11.73 | 12.87 | 11.73 | 12.34 |
| 09/21/2023 | 11.95 | 12.6 | 11.61 | 12.5 |
| 09/24/2023 | 12.5 | 13.24 | 12.03 | 12.96 |
| 09/25/2023 | 12.96 | 13.24 | 12.44 | 12.95 |
| 09/26/2023 | 12.95 | 13.1 | 12.62 | 12.76 |
| 09/27/2023 | 12.8 | 12.85 | 12.2 | 12.5 |
| 09/28/2023 | 12.5 | 13.1 | 12.21 | 12.76 |
| 10/01/2023 | 12.8 | 12.97 | 12.41 | 12.57 |
| 10/02/2023 | 12.57 | 12.57 | 12.2 | 12.22 |
| 10/03/2023 | 12.45 | 12.46 | 11.79 | 12.02 |
| 10/04/2023 | 12.02 | 12.49 | 11.8 | 12.34 |
| 10/05/2023 | 12.32 | 12.62 | 12.02 | 12.37 |
| 10/08/2023 | 12.37 | 12.37 | 11.5 | 11.66 |
| 10/09/2023 | 11.66 | 12.06 | 11.64 | 11.8 |
| 10/10/2023 | 11.8 | 11.9 | 11.5 | 11.74 |
| 10/11/2023 | 11.73 | 11.99 | 11 | 11.5 |
| 10/12/2023 | 11.22 | 11.28 | 10.66 | 11.16 |
| 10/15/2023 | 11.75 | 12.27 | 11.17 | 12.27 |
| 10/16/2023 | 12.28 | 13.49 | 12.28 | 13.49 |
| 10/17/2023 | 14.83 | 14.83 | 14.62 | 14.83 |
| 10/18/2023 | 16.31 | 16.31 | 14.83 | 16.31 |
| 10/19/2023 | 16.31 | 17.8 | 15.16 | 16.03 |
| 10/22/2023 | 16.03 | 17.63 | 16.03 | 17.63 |
| 10/23/2023 | 19.39 | 19.39 | 19.39 | 19.39 |
| 10/24/2023 | 21.32 | 21.32 | 20.26 | 21.18 |
| 10/25/2023 | 21.16 | 23.28 | 19.07 | 23.28 |
| 10/26/2023 | 20.96 | 25.4 | 20.96 | 25.4 |
| 10/29/2023 | 26.9 | 27.94 | 26.9 | 27.94 |
| 10/30/2023 | 30.72 | 30.72 | 30.64 | 30.64 |
| 10/31/2023 | 30.8 | 30.8 | 30.48 | 30.48 |
| 11/01/2023 | 30.48 | 33.52 | 30.48 | 33.52 |
| 11/02/2023 | 36.84 | 36.86 | 36.84 | 36.86 |
| 11/05/2023 | 40.54 | 40.54 | 40.54 | 40.54 |
| 11/06/2023 | 44.58 | 44.58 | 38.8 | 38.8 |
| 11/07/2023 | 34.92 | 34.92 | 34.92 | 34.92 |
| 11/08/2023 | 31.44 | 31.44 | 31.44 | 31.44 |
| 11/09/2023 | 28.3 | 34.58 | 28.3 | 34.58 |
| 11/12/2023 | 34.3 | 38.02 | 34.3 | 38.02 |
| 11/13/2023 | 41.82 | 41.82 | 34.22 | 34.22 |
| 11/14/2023 | 30.8 | 34.22 | 30.8 | 33.2 |
| 11/15/2023 | 32 | 32 | 29.88 | 29.88 |
| 11/16/2023 | 29.3 | 29.3 | 28.3 | 28.3 |
| 11/19/2023 | 27.9 | 30 | 27.76 | 30 |
| 11/20/2023 | 31 | 33 | 31 | 33 |
| 11/21/2023 | 34 | 34.5 | 32 | 32.96 |
| 11/22/2023 | 32 | 32 | 32 | 32 |
| 11/23/2023 | 31 | 31 | 30.5 | 30.5 |
| 11/26/2023 | 33.54 | 33.54 | 27.46 | 27.5 |
| 11/27/2023 | 27.5 | 30 | 27.5 | 30 |
| 11/28/2023 | 27.7 | 30 | 27.7 | 29.08 |
| 11/29/2023 | 29.04 | 29.5 | 28.62 | 28.62 |
| 11/30/2023 | 28.7 | 28.7 | 28.5 | 28.5 |
| 12/03/2023 | 29.5 | 31.34 | 29.5 | 31.34 |
| 12/04/2023 | 34.46 | 34.46 | 34.46 | 34.46 |
| 12/05/2023 | 37.9 | 37.9 | 37.8 | 37.8 |
| 12/06/2023 | 40.9 | 40.9 | 34.02 | 37.96 |
| 12/07/2023 | 37.96 | 38.86 | 34.62 | 36.5 |
| 12/10/2023 | 36.48 | 38.9 | 32.86 | 35.08 |
| 12/11/2023 | 35.08 | 35.84 | 31.58 | 32.52 |
| 12/12/2023 | 32.52 | 32.52 | 29.84 | 31.92 |
| 12/13/2023 | 30.78 | 34.44 | 29.98 | 34 |
| 12/14/2023 | 34.86 | 36.5 | 33.56 | 34.6 |
| 12/17/2023 | 34.9 | 37 | 32.64 | 33 |
| 12/18/2023 | 34.2 | 34.6 | 32 | 34 |
| 12/19/2023 | 34 | 34.16 | 32.32 | 33.04 |
| 12/20/2023 | 33.04 | 35 | 31.42 | 35 |
| 12/21/2023 | 34.2 | 35 | 32.58 | 35 |
| 12/24/2023 | 33.18 | 35 | 32.9 | 33.04 |
| 12/25/2023 | 33.04 | 33.48 | 31.2 | 31.2 |
| 12/26/2023 | 32.98 | 32.98 | 30.36 | 31.72 |
| 12/27/2023 | 31.5 | 32.16 | 30.5 | 31 |
| 12/28/2023 | 31 | 33 | 29.5 | 32.68 |