Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARKA YATIRIM HOLDİNG A.Ş. logo
MARKA
MARKA YATIRIM HOLDİNG A.Ş.
15:10:01
84.15 ₺
+2.050 (%+2.50)
Previous Close: 82.1·
Volatility: 6.700
Day Low₺80.3
Day High₺85.8
Bid83.65
Ask84.15

Market Data

Spot Rate
B:83.65
A:84.15
Week over week (WoW)
+18.86%
Month over month (MoM)
+45.84%
Year to date (YTD)
+126.45%
Year over year (YoY)
+65.49%
Overview
Technicals
Financial Statements
Comments
Archive

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74.8518
CLOSE 74.8002

Low

LOW 29.8

High

HIGH 127.4
DATEOPENHIGHLOWCLOSE
01/01/202432.6833.3231.0632.32
01/02/202431.0232.1830.0231.2
01/03/20243134.0429.833.98
01/04/202433.935.6833.2235.48
01/07/202435.483934.539
01/08/20243942.93942.9
01/09/202445.8847.184447.18
01/10/202449.4851.8544.7451.85
01/11/202451.9556.251.954.5
01/14/202454.556.8551.553.9
01/15/202453.95451.554
01/16/20245457.552.357.4
01/17/202457.456156.2561
01/18/202464.964.961.764.55
01/21/202464.9566.561.965.5
01/22/202465.565.55964
01/23/202463.968.856266.6
01/24/202466.568.56567.05
01/25/202467.056864.266.1
01/28/202465.8567.96364.05
01/29/2024646460.3560.9
01/30/202460.8562.4555.1559.75
01/31/202457.7557.7557.757.7
02/01/202457.76157.761
02/04/202467.167.167.167.1
02/05/202473.873.873.873.8
02/06/202481.1581.1581.1581.15
02/07/202489.2589.2588.988.9
02/08/202480.0581.1580.0581.15
02/11/202481.1583.581.1583.5
02/12/202488888888
02/13/202488.388.379.288.2
02/14/202488.2588.388.2588.25
02/15/202488.2588.2588.288.2
02/18/202488.288.288.288.2
02/19/202488.288.286.8586.85
02/20/202486.286.284.5584.55
02/21/2024848483.9583.95
02/22/202483.983.983.7583.75
02/25/202483.883.883.683.6
02/26/202483.683.68282.1
02/27/202478.48178.481
02/28/20248484.18484.1
02/29/202484.292.4584.292.3
03/03/202496101.595.9101.5
03/04/2024108.5111.6106.5111.6
03/05/2024117.6121.6110116.3
03/06/2024114.5119108116.2
03/07/2024114.9118.1110117.5
03/10/2024121.7123.1115.2123
03/11/2024123123117123
03/12/2024123123116118.5
03/13/2024106.7120.5106.7120.5
03/14/2024120.6127.4120.6125.5
03/17/2024125125.5116116
03/18/2024116119104.4110.9
03/19/2024110.6110.6100109.9
03/20/2024109.9113.6105113.2
03/21/2024113.5114106110
03/24/2024110113104.5104.5
03/25/2024104.5104.595.8101.8
03/26/2024100102.197.5102.1
03/27/2024103111.8103111.8
03/28/2024115118.7112117
03/31/2024119.5119.7111.1116.6
04/01/2024116.5118.5109.3112.9
04/02/2024112112103.4103.4
04/03/2024102.5111.399.4107.9
04/04/2024108.5111103.1109
04/07/2024110.5111.1105110
04/08/2024111.5111.8106111
04/14/2024109.8110.1105.1107.2
04/15/2024107.2107.299105
04/16/2024105107.8100103.1
04/17/2024103.1108100101
04/18/2024101.5104.998.5103.6
04/21/2024102.910398.3102.7
04/23/2024101.5102.597.5100.8
04/24/202499.9100.395.899.45
04/25/2024989892.8595
04/28/20249596.59095
04/29/202495958693.4
05/01/202490.691.2584.186.8
05/02/20248891.280.790.8
05/05/20249199.859199.85
05/06/2024109.8109.8103.7109.8
05/07/2024115.2118.799.85101.8
05/08/2024101.2103.596.5100
05/09/202499.599.593.9595
05/12/202495103.990.396.3
05/13/202496.396.391.593.45
05/14/202493.4594.589.991.4
05/15/202491.4979093
05/16/202492.894.888.991.5
05/19/202491.591.987.1587.15
05/20/20248586.480.180.1
05/21/202479.788.172.188.1
05/22/202495.895.884.290.5
05/23/202491.591.985.491.5
05/26/202491.591.58689.65
05/27/202489.6590.384.886
05/28/202486868085.9
05/29/202485.985.981.885
05/30/202484.9584.958082.5
06/02/20248288.958287.2
06/03/202484.5595.984.1588.55
06/04/202488.3588.3587.9587.95
06/05/202485858080
06/06/202476.376.376.1576.15
06/09/2024747470.870.8
06/10/2024686867.9567.95
06/11/202467.9574.767.9574.7
06/12/202482.1582.1582.182.15
06/13/202488.6588.6582.1582.15
06/19/202482.182.179.9580
06/20/2024808078.478.4
06/23/202478.480.1578.480.15
06/24/2024878782.582.5
06/25/202478.57978.579
06/26/202483.583.783.583.6
06/27/202481.4581.4579.8579.85
06/30/202481818080
07/01/202482828181
07/02/202478.58278.581.5
07/03/202481818181
07/04/202478.689.178.689.1
07/07/2024909889.198
07/08/202498.2106.298.2105.5
07/09/202410510596.698
07/10/202497.999.889.692
07/11/2024929584.5588.55
07/15/202488.4592.985.288.75
07/16/20248791.6582.783
07/17/202483.587.58084.2
07/18/202483.987.8581.7582.95
07/21/202482.9584.257979.3
07/22/202479.682.575.579.3
07/23/202478.98075.180
07/24/202478.98077.0578
07/25/20247879.6575.6577.7
07/28/202478.479.372.6575
07/29/202471.881.171.3580.2
07/30/20247979.1576.177.05
07/31/20247778.257576
08/01/20247476.873.875
08/04/202471.574.9569.572.45
08/05/202472.4574.957071.95
08/06/202471.671.667.369
08/07/202468.8571.856570.5
08/08/202470.571.7567.769.3
08/11/202468.95716767.8
08/12/202467.868.461.2563
08/13/20246364.15762
08/14/202460.956155.8559
08/15/20245964.958.0564.9
08/18/20246871.356871.35
08/19/202477.8578.4570.675.5
08/20/2024717769.574
08/21/202472.57466.667.35
08/22/202465.9565.9560.6561.5
08/25/202461.562.95657.95
08/26/202456.9563.755.0563.7
08/27/202468.8568.8560.461.5
08/28/202459.260.955858.9
09/01/202458.9625859.75
09/02/202459.6559.6557.558.7
09/03/20245861.456.658.1
09/04/202458.159.6557.458.3
09/05/202458.360.9558.359.8
09/08/202459.162.957.559.15
09/09/202458.959.1556.7557.75
09/10/202457.859.455.8557
09/11/202455.0557.2552.354.25
09/12/202454.256.851.556.7
09/15/202456.556.553.753.8
09/16/202453.85651.754.65
09/17/202453.554.6552.5554.65
09/18/20245656.453.255
09/19/202454.955653.955.45
09/22/202455.55575456
09/23/202455.557.9554.2555.9
09/24/202455.555.551.653.15
09/25/2024535348.848.92
09/26/202448.9251.444.0447.5
09/29/202447.4447.4444.9445.74
09/30/202447.750.347.1450.3
10/01/202450.351.745.2846.74
10/02/202446.7447.544.4244.5
10/03/202444.544.9642.343.9
10/06/202443.884541.7241.9
10/07/202441.943.084042.66
10/08/202442.4642.6641.4241.5
10/09/202441.543.5641.442.5
10/10/202441.9246.7441.0446.74
10/13/202447.451.447.451.4
10/14/202454.9556.552.256.5
10/15/202456.6562.1556.6562.15
10/16/202468.3568.3564.1568.35
10/17/202468.3574.461.5572.1
10/20/202471.173.767.868.8
10/21/202464.768.561.9564
10/22/20246470.3560.0568.45
10/23/202467.457164.1567.8
10/24/20246669.764.9565.8
10/27/20246467.56464.6
10/29/202464.5564.5561.3561.4
10/30/202461.4676065
10/31/202464.567.563.2565
11/03/20246565.261.862.55
11/04/202462.5564.359.564.15
11/05/202464.1568.56365
11/06/202465.771.565.771.5
11/07/202471.573.869.1570.05
11/10/20247070.0566.7568
11/11/202467.467.4564.0567
11/12/202466.8566.856363
11/13/202462.9565.5561.462.75
11/14/202461.863.9561.762.55
11/17/20246263.4560.161.35
11/18/202461.3562.559.9560
11/19/202459.665.159.663.05
11/20/202462.663.959.561.65
11/21/202461.561.6558.559.3
11/24/202460.4560.5556.356.8
11/25/202456.858.35454.05
11/26/202454.158.3551.556.15
11/27/20245656.055454
11/28/202456.0556.055354.5
12/01/202452.9554.4552.152.4
12/02/202452.457.552.455.1
12/03/20245558.252.558
12/04/20245757.6555.656.6
12/05/202456.157.955.156.5
12/08/202456.557.0554.256.9
12/09/202456.556.754.956.5
12/10/202456.1556.554.9556
12/11/20245658.55556.7
12/12/202456.76255.860.2
12/15/202459.9563.5558.0559
12/16/202458.158.9556.156.95
12/17/202456.9560.755.560.35
12/18/20245959.956.557.85
12/19/202457.96056.456.9
12/22/202454.556.855254.75
12/23/202453.955552.653.3
12/24/202453.356.153.354
12/25/202454.156.4553.353.8
12/26/202452.8554.9552.8553.7
12/29/202453.754.252.3553
12/30/202453.55652.5553.45