Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. logo
MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
15:10:01
29 ₺
+0.200 (%+0.69)
Previous Close: 28.8·
Volatility: 2.990
Day Low₺28.48
Day High₺29.34
Bid28.96
Ask29

Market Data

Spot Rate
B:28.96
A:29
Week over week (WoW)
+3.35%
Month over month (MoM)
+20.33%
Year to date (YTD)
+246.40%
Year over year (YoY)
+994.08%
Overview
Technicals
Financial Statements
Comments
Archive

MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.625
CLOSE 4.6389

Low

LOW 2.5719

High

HIGH 9.9254
DATEOPENHIGHLOWCLOSE
01/01/20254.68714.76064.46144.6556
01/02/20254.65564.73964.54544.6766
01/05/20254.71864.77644.56644.7764
01/06/20254.77644.89714.67664.8708
01/07/20254.83414.91814.80264.8971
01/08/20254.89714.94964.83944.9338
01/09/20254.87614.93914.81844.9076
01/12/20254.88134.93384.51394.7449
01/13/20254.61894.72394.56644.6189
01/14/20254.61374.67144.51394.5664
01/15/20254.56644.73964.53494.6661
01/16/20254.71864.72394.59274.6609
01/19/20254.70294.85514.57174.8551
01/20/20254.84994.84994.70814.8289
01/21/20254.81844.81844.70294.7029
01/22/20254.70294.74494.60844.6661
01/23/20254.66614.72394.59274.6714
01/26/20254.62944.65564.52444.6084
01/27/20254.61894.64514.54024.6189
01/28/20254.61374.61374.48774.5402
01/29/20254.50874.57174.46144.4614
01/30/20254.48774.57694.434.5769
02/02/20254.51394.57694.49294.5139
02/03/20254.51394.58224.50874.5769
02/04/20254.56644.72394.51394.6976
02/05/20254.69764.73964.61374.7396
02/06/20254.73964.76064.66614.7606
02/09/20254.76594.90234.73964.8918
02/10/20254.89184.98634.82364.9076
02/11/20254.89714.90234.81844.8341
02/12/20254.82364.88664.77644.8551
02/13/20254.85514.87614.78694.8761
02/16/20254.87614.90234.76064.8761
02/17/20254.87614.88134.72394.8394
02/18/20254.82364.82364.66614.7554
02/19/20254.67144.94434.53494.9443
02/20/20254.92335.17534.87085.1175
02/23/20255.11755.34325.03885.2488
02/24/20255.24885.24885.07035.17
02/25/20255.175.32755.03885.254
02/26/20255.24885.50595.14385.4587
02/27/20255.44825.57425.30655.5584
03/02/20255.55845.70545.44825.5427
03/03/20255.51125.64245.38525.5899
03/04/20255.57945.62675.52175.5584
03/05/20255.54795.79995.49025.7999
03/06/20255.74745.88915.66345.8891
03/09/20255.82616.03085.75796.0046
03/10/20256.00466.08335.93116.0361
03/11/20256.03086.16735.90496.141
03/12/20256.08866.09385.87865.9573
03/13/20255.96786.00985.56375.9888
03/16/20255.98886.07815.83665.9258
03/17/20255.92586.29335.77366.204
03/18/20255.61626.19885.61625.8524
03/19/20255.85245.98365.66875.8209
03/20/20255.77365.77365.24355.3065
03/23/20255.32755.56374.97065.485
03/24/20255.4855.72115.39575.6214
03/25/20255.58996.08865.35375.9311
03/26/20255.71066.28285.71066.267
03/27/20256.2466.56096.08336.4665
04/01/20256.29856.3516.05716.1883
04/02/20256.09916.15155.79995.9468
04/03/20255.87865.93115.71065.8314
04/06/20255.55845.79995.52695.7474
04/07/20255.76845.94685.64245.8786
04/08/20255.78946.13585.75265.9941
04/09/20256.1416.17786.03086.0991
04/10/20256.10966.44555.94166.3143
04/13/20256.32486.67126.2466.5714
04/14/20256.57146.79195.91535.9153
04/15/20255.64775.72115.32755.4167
04/16/20255.41155.56374.87614.8761
04/17/20254.59274.60324.39324.3932
04/20/20254.1784.45094.08884.1518
04/21/20254.12034.19383.76343.7896
04/23/20253.80533.96813.72663.9366
04/24/20253.97864.00483.76343.7686
04/27/20253.76863.80533.52723.5587
04/28/20253.55873.72143.47993.5272
04/29/20253.52723.56393.35923.3645
05/01/20253.34353.46423.28053.3907
05/04/20253.40123.59013.3753.4852
05/05/20253.49043.52723.43273.4484
05/06/20253.45373.47473.273.27
05/07/20253.2913.32253.18073.2385
05/08/20253.2283.3333.21223.3277
05/11/20253.34873.3753.2493.2857
05/12/20253.28573.36453.23323.2857
05/13/20253.31723.35923.26473.2647
05/14/20253.29623.57443.28053.4484
05/15/20253.44843.55343.38543.4589
05/19/20253.45893.48523.30673.3067
05/20/20253.28053.47473.26473.2647
05/21/20253.28053.3123.23853.2752
05/22/20253.28573.28573.19123.207
05/25/20253.21753.23323.063.0968
05/26/20253.13883.19653.04433.0548
05/27/20253.063.11782.93932.9393
05/28/20252.96552.98652.87632.8973
05/29/20252.91312.91312.80282.8133
06/01/20252.80282.83962.73462.7766
06/02/20252.79762.83962.79232.8238
06/03/20252.84482.96552.81862.9131
06/04/20252.91832.9552.89212.9498
06/09/20252.96033.00232.93932.9655
06/10/20252.99182.99182.90262.9131
06/11/20252.88162.90262.78182.7976
06/12/20252.60862.71362.58242.6716
06/15/20252.67692.75032.62442.6926
06/16/20252.70312.75562.66112.6926
06/17/20252.72412.78712.64012.6506
06/18/20252.68212.80282.62442.7818
06/19/20252.78182.82382.69792.7031
06/22/20252.65062.68742.61912.6244
06/23/20252.65592.72412.62442.7189
06/24/20252.72412.98652.68212.9865
06/25/20252.88682.93932.69262.6926
06/26/20252.69262.69262.59292.6034
06/29/20252.60342.64012.57192.6139
06/30/20252.63492.69792.60342.6401
07/01/20252.64012.65062.61392.6191
07/02/20252.62962.68212.61392.6401
07/03/20252.64542.90262.62442.9026
07/06/20252.91833.07052.73462.7399
07/07/20252.74512.88682.71362.7608
07/08/20252.76082.96032.72412.8553
07/09/20252.86063.00752.83962.8606
07/10/20252.86062.89732.78182.8028
07/13/20252.82912.84482.78182.7871
07/15/20252.78712.83962.72942.7713
07/16/20252.78182.91832.78182.8448
07/17/20252.86062.88162.82382.8396
07/20/20252.86582.96032.85532.9288
07/21/20252.9553.21752.94983.2175
07/22/20253.47473.53773.31723.5377
07/23/20253.88933.88933.88933.8893
07/24/20254.27774.27773.70044.2777
07/27/20254.38274.70294.38274.7029
07/28/20254.96015.174.90765.17
07/29/20255.42725.62674.66094.7029
07/30/20254.88135.174.72395.17
07/31/20255.55845.68445.40625.6844
08/03/20255.66875.79995.2125.4115
08/04/20255.29075.2964.98635.0755
08/05/20254.99685.00214.69244.7134
08/06/20254.71345.18054.71345.1805
08/07/20255.43775.55845.18055.2383
08/10/20255.09135.13334.72394.9286
08/11/20254.72915.2964.49295.1385
08/12/20255.01785.01784.77644.8551
08/13/20254.72914.83414.62944.6504
08/14/20254.65044.93384.41954.8289
08/17/20254.72395.01784.67144.9286
08/18/20254.92865.02314.67144.6714
08/19/20254.67664.76594.59274.6189
08/20/20254.62944.78694.52444.7081
08/21/20254.71864.78694.54544.6714
08/24/20254.67145.03884.59274.9286
08/25/20254.92334.98634.78694.8446
08/26/20254.85515.32754.85515.3275
08/27/20255.32225.50595.05985.1228
08/28/20254.61375.20684.61374.9653
08/31/20254.95485.24354.84465.128
09/01/20255.09135.51124.98115.2698
09/02/20255.18585.4645.14385.401
09/03/20255.45355.66875.4225.5374
09/04/20255.58995.61625.19635.3012
09/07/20255.03885.83144.83945.1858
09/08/20255.19635.32754.93914.9496
09/09/20255.05465.0654.69764.7921
09/10/20254.82895.01264.58744.6242
09/11/20254.71864.71864.33554.3722
09/14/20254.3674.66094.15184.5034
09/15/20254.50344.56644.38274.4352
09/16/20254.44044.76064.39324.5979
09/17/20254.59795.05464.51924.7711
09/18/20254.75544.75544.52974.6189
09/21/20254.67144.69764.48774.5087
09/22/20254.50874.50874.2834.283
09/23/20254.3254.33554.1574.2252
09/24/20254.26724.27774.0734.0783
09/25/20254.1364.1363.88933.9208
09/28/20253.92083.92083.73193.7319
09/29/20253.80013.98383.73193.7949
09/30/20253.79494.16753.77913.9208
10/01/20253.92083.94183.75813.7896
10/02/20253.83683.84733.70043.7214
10/05/20253.81063.98383.71613.7266
10/06/20253.83164.01533.76343.8683
10/07/20253.88413.88413.72663.7319
10/08/20253.77913.77913.60593.6479
10/09/20253.66363.74243.60063.6479
10/12/20253.61643.76343.54293.6006
10/13/20253.60593.80533.52193.5534
10/14/20253.56923.64263.43793.4589
10/15/20253.45893.73713.39073.4904
10/16/20253.48523.48523.3333.3802
10/19/20253.40123.61113.3123.4169
10/20/20253.42223.47993.36973.3959
10/21/20253.41173.73193.3753.7319
10/22/20253.61113.99963.49043.6269
10/23/20253.62693.75293.57443.6426
10/26/20253.66893.75293.59543.6111
10/27/20253.59543.63213.51673.5272
10/29/20253.70563.87883.64793.8788
10/30/20253.69513.98913.69513.7634
11/02/20253.77913.83683.72663.7896
11/03/20253.79494.03633.74763.8158
11/04/20253.81583.89463.76863.8578
11/05/20253.85784.2413.85784.241
11/06/20254.45094.66094.44574.6609
11/09/20255.12285.12285.12285.1228
11/10/20255.43255.63195.175.6319
11/11/20256.08866.19355.87866.1935
11/12/20256.56096.81296.42976.8129
11/13/20256.35627.3226.13586.1358
11/16/20255.53225.82095.52695.5269
11/17/20255.19635.91015.09135.3222
11/18/20255.3595.85245.26455.5374
11/19/20255.55325.72644.98634.9863
11/20/20254.98635.32754.82894.8866
11/23/20254.93385.35374.83415.0441
11/24/20255.05985.34324.61894.8918
11/25/20254.89184.99164.54024.5717
11/26/20254.56125.02834.43525.0283
11/27/20255.05985.52694.57174.7764
11/30/20254.77644.88134.57694.6242
12/01/20254.65564.86564.58224.7029
12/02/20254.77645.174.77115.0178
12/03/20254.95485.04414.78694.8236
12/04/20254.82365.30124.72395.3012
12/07/20255.83145.83145.83145.8314
12/08/20256.4146.4146.4146.414
12/09/20257.05437.05437.05437.0543
12/10/20257.75777.75777.75777.7577
12/11/20258.52928.52927.40078.5292
12/14/20258.42439.37958.16189.3795
12/15/20259.52659.92548.44528.4452
12/16/20257.60547.60547.60547.6054
12/17/20256.84968.2936.84967.8154
12/18/20257.03867.68947.03867.448
12/21/20257.2177.29586.70796.7079
12/22/20256.66597.37456.30387.3745
12/23/20257.58978.10937.3858.1093
12/24/20258.70778.91768.30358.9176
12/25/20258.34558.95968.16188.4872
12/28/20258.45058.72347.76298.482
12/29/20258.6088.78647.63697.6369
12/30/20257.35358.3987.11218.3718