Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. logo
MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
15:10:01
29 ₺
+0.200 (%+0.69)
Previous Close: 28.8·
Volatility: 2.990
Day Low₺28.48
Day High₺29.34
Bid28.96
Ask29

Market Data

Spot Rate
B:28.96
A:29
Week over week (WoW)
+3.35%
Month over month (MoM)
+20.33%
Year to date (YTD)
+246.40%
Year over year (YoY)
+994.08%
Overview
Technicals
Financial Statements
Comments
Archive

MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.5933
CLOSE 3.6012

Low

LOW 1.9714

High

HIGH 5.9101
DATEOPENHIGHLOWCLOSE
01/01/20241.97142.13871.97142.0913
01/02/20242.10242.1611.99932.0021
01/03/20242.00492.11362.00492.0606
01/04/20242.06342.11922.06062.1081
01/07/20242.14432.18052.09972.1443
01/08/20242.14432.16382.09412.1081
01/09/20242.10812.15272.08852.1192
01/10/20242.11922.14982.11082.1247
01/11/20242.10242.1752.07182.1694
01/14/20242.1752.19732.15272.1694
01/15/20242.17782.27812.15822.2307
01/16/20242.23352.32832.20562.267
01/17/20242.27532.45382.23632.3478
01/18/20242.36462.37572.26422.2753
01/21/20242.27532.28652.23632.2419
01/22/20242.24192.27812.2142.2168
01/23/20242.21682.26422.17782.2307
01/24/20242.23072.30322.20292.2865
01/25/20242.29212.35342.27532.3367
01/28/20242.34232.42592.33392.3534
01/29/20242.35342.38692.30042.3785
01/30/20242.38412.42312.37292.4036
01/31/20242.40362.43432.38692.3981
02/01/20242.40082.4652.37012.4259
02/04/20242.42592.4652.4122.4231
02/05/20242.43982.52352.39812.4733
02/06/20242.48172.71872.47332.7187
02/07/20242.80242.98922.72152.8358
02/08/20242.82192.8332.70752.7744
02/11/20242.77172.84982.7272.7828
02/12/20242.78282.9252.75212.8051
02/13/20242.80512.92782.73272.8275
02/14/20242.83582.95292.83582.8972
02/15/20242.91392.96962.83022.9139
02/18/20242.94182.95292.76612.7856
02/19/20242.79672.85812.72152.8163
02/20/20242.82192.85252.76052.7828
02/21/20242.78282.90552.76612.9027
02/22/20242.90272.99752.83022.8832
02/25/20243.00593.17043.00593.1704
02/26/20243.23733.42973.10353.1704
02/27/20243.17043.33212.92782.9362
02/28/20242.93623.00312.86092.8944
02/29/20242.89993.09512.88323.0924
03/03/20243.09243.28192.80512.9195
03/04/20242.86652.97522.79122.7996
03/05/20242.80242.83862.66012.6629
03/06/20242.66292.90832.66292.8972
03/07/20242.89722.92782.74942.7912
03/10/20242.89442.91952.78562.8079
03/11/20242.81352.82192.72432.7298
03/12/20242.76052.83582.67962.7661
03/13/20242.76612.85532.69362.7773
03/14/20242.78012.81632.68522.6936
03/17/20242.70472.71042.52352.543
03/18/20242.53472.66012.52632.6239
03/19/20242.6352.7022.62672.6629
03/20/20242.66292.85532.61552.8024
03/21/20242.80242.83582.69082.6964
03/24/20242.69642.87212.66572.8442
03/25/20242.84422.87212.70472.7159
03/26/20242.72152.74942.59882.6072
03/27/20242.60722.67962.59882.635
03/28/20242.64342.68242.51792.6629
03/31/20242.69362.74382.57092.6769
04/01/20242.67692.68242.53472.5347
04/02/20242.52352.59882.4512.4678
04/03/20242.47052.52352.40362.4036
04/04/20242.40362.54862.37292.5012
04/07/20242.51242.61272.50962.6099
04/08/20242.62952.67412.5572.6629
04/14/20242.6492.78562.59322.7577
04/15/20242.74662.80512.65182.794
04/16/20242.7942.93062.78562.9083
04/17/20242.90832.99472.81632.8386
04/18/20242.83862.91112.81912.833
04/21/20242.84423.02822.84422.9808
04/23/20242.98923.20392.96963.0756
04/24/20243.34333.38243.1233.1648
04/25/20243.16483.16482.93062.9557
04/28/20242.95572.95572.84422.8665
04/29/20242.73272.79672.68522.688
05/01/20242.69362.77732.69362.7466
05/02/20242.74662.76052.67692.7075
05/05/20242.72152.76332.69082.702
05/06/20242.73272.80242.67962.7689
05/07/20242.77732.89722.77732.8191
05/08/20242.8332.83862.74942.7577
05/09/20242.75772.96132.70472.9139
05/12/20242.92223.02272.77442.7744
05/13/20242.77442.85812.74382.8079
05/14/20242.84142.84142.76612.8079
05/15/20242.79962.85812.77732.8275
05/16/20242.82473.01152.81912.9083
05/19/20242.90552.90832.81912.8525
05/20/20242.85252.86932.73272.741
05/21/20242.71872.8332.71872.8051
05/22/20242.80512.84982.74662.8219
05/23/20242.82752.88882.77172.7884
05/26/20242.78842.80792.73272.7744
05/27/20242.76612.93622.76612.8972
05/28/20242.88322.95852.81632.8163
05/29/20242.85812.85812.69082.8302
05/30/20242.84422.95012.83862.886
06/02/20242.88882.98922.84142.9446
06/03/20242.94463.10632.86653.0338
06/04/20243.03383.072.96693.0031
06/05/20243.00313.09513.00313.0338
06/06/20243.03383.09512.88322.9696
06/09/20242.96963.0172.87212.9473
06/10/20242.93342.98362.8862.8999
06/11/20242.89722.89722.7552.8302
06/12/20242.83583.11192.83583.1119
06/13/20243.17883.36843.07283.2345
06/19/20243.3073.40743.24573.3098
06/20/20243.30983.34613.21783.2708
06/23/20243.2683.40743.23183.374
06/24/20243.38793.69193.38793.6026
06/25/20243.61383.78393.49673.6807
06/26/20243.68073.81183.57193.7894
06/27/20243.78943.82293.57753.597
06/30/20243.59153.66673.35163.4493
07/01/20243.45213.49113.31543.4353
07/02/20243.43813.5973.29033.5692
07/03/20243.6113.66673.50783.5998
07/04/20243.5973.68073.57473.6054
07/07/20243.63893.96513.55243.9651
07/08/20244.01534.2693.90654.1603
07/09/20244.16594.25513.8484.1659
07/10/20244.16594.22723.9794.0209
07/11/20244.01534.13523.90934.1045
07/15/20244.10454.43084.10454.4057
07/16/20244.40294.70134.32484.6427
07/17/20244.64274.71524.48934.4893
07/18/20244.50054.57584.33044.4837
07/21/20244.48374.51444.33324.4113
07/22/20244.41134.58424.34714.559
07/23/20244.5594.76824.51724.718
07/24/20244.7184.82674.62324.7487
07/25/20244.58974.67064.27464.2746
07/28/20244.19654.27464.00134.0265
07/29/20244.02654.11013.89263.9038
07/30/20243.8483.95963.75883.7922
07/31/20243.8873.88983.64443.7504
08/01/20243.64443.74763.61933.6528
08/04/20243.34613.53853.31543.3824
08/05/20243.48553.71973.44653.7197
08/06/20243.77833.83133.62773.7644
08/07/20243.76164.02093.73373.9344
08/08/20243.93444.12963.89824.0794
08/11/20244.08784.24394.07114.2105
08/12/20244.32764.32764.03764.1352
08/13/20244.14084.17143.90933.9093
08/14/20243.92053.94563.80343.9121
08/15/20243.90383.98463.81453.94
08/18/20243.944.33323.91494.3332
08/19/20244.34994.43914.19934.23
08/20/20244.21054.2834.05164.085
08/21/20244.12134.14914.02364.0488
08/22/20244.05714.27463.97354.085
08/25/20244.1384.21613.93164.085
08/26/20244.0854.15193.98744.0739
08/27/20243.9013.92053.72533.8424
08/28/20243.84243.87593.74763.8062
09/01/20243.80623.97073.72533.8954
09/02/20243.90384.02653.88983.8898
09/03/20243.86753.96513.71423.7644
09/04/20243.76443.86753.73093.8341
09/05/20243.83413.90933.81453.848
09/08/20243.89823.91493.77553.8926
09/09/20243.90383.96513.72533.7727
09/10/20243.77273.82013.71973.7337
09/11/20243.76164.10453.62493.7225
09/12/20243.72253.88983.70023.8898
09/15/20243.94283.94283.83963.901
09/16/20243.91494.00133.85643.9623
09/17/20243.90934.05433.9013.9344
09/18/20243.95394.08223.87874.0822
09/19/20244.10734.12134.00424.1157
09/22/20244.11574.33594.0854.2942
09/23/20244.29424.37224.24124.2942
09/24/20244.29424.6654.22724.6288
09/25/20244.61484.74594.50614.6706
09/26/20244.69294.88814.53394.8658
09/29/20244.8635.01084.78774.9271
09/30/20244.85745.0084.43644.6873
10/01/20244.59534.66784.38624.4336
10/02/20244.43364.51724.28024.3583
10/03/20244.34994.46144.26354.4614
10/06/20244.46144.70684.40014.6399
10/07/20244.63994.69014.54794.6427
10/08/20244.64274.72084.50334.7124
10/09/20244.70684.71244.59534.6762
10/10/20244.64274.79614.60084.6455
10/13/20244.64554.69854.53394.6511
10/14/20244.63714.79614.63714.7236
10/15/20244.73754.74034.62324.7236
10/16/20244.7184.75424.64554.7208
10/17/20244.72084.74034.56194.6399
10/20/20244.65664.75424.60084.6845
10/21/20244.69015.01634.64274.9271
10/22/20244.88814.93554.74594.757
10/23/20244.7714.82394.64554.7124
10/24/20244.68454.814.56194.81
10/27/20244.82114.83514.77934.8239
10/29/20244.80164.82674.67624.6957
10/30/20244.56194.62324.46424.5061
10/31/20244.47824.524.34164.3527
11/03/20244.35274.35274.16034.1826
11/04/20244.18264.22444.07674.0822
11/05/20244.17144.37224.06274.2523
11/06/20244.20214.25514.0994.1268
11/07/20244.12964.37784.0994.2942
11/10/20244.2834.43084.26624.3862
11/11/20244.31934.524.26624.4642
11/12/20244.46424.67344.42244.6008
11/13/20244.60084.70134.53674.6204
11/14/20244.60654.63434.52844.5674
11/17/20244.54794.68174.50334.6817
11/18/20244.69574.69574.57854.612
11/19/20244.6124.82954.53954.6957
11/20/20244.69014.84074.44754.4475
11/21/20244.69854.80164.47824.7542
11/24/20244.82954.86584.61484.6371
11/25/20244.58694.70964.44474.4614
11/26/20244.57694.57694.29874.3565
11/27/20244.39854.79214.34074.6504
11/28/20244.67144.87614.52444.7869
12/01/20244.78694.86034.60844.6976
12/02/20244.71344.78694.53494.7029
12/03/20244.70295.05464.68714.8971
12/04/20244.89715.15434.89715.0913
12/05/20245.09135.40625.01265.3537
12/08/20245.42725.63195.30125.5374
12/09/20245.53745.60575.385.4954
12/10/20245.4855.57425.35375.3537
12/11/20245.39575.4435.36425.4167
12/12/20245.43255.75795.40625.7369
12/15/20245.54795.54795.175.4954
12/16/20245.49545.51645.32755.3747
12/17/20245.39575.91015.3385.7211
12/18/20245.61095.64245.18055.3275
12/19/20245.32755.37475.18055.2488
12/22/20245.30125.32754.74494.8603
12/23/20244.86034.93384.63994.9338
12/24/20244.88134.96534.79744.9443
12/25/20244.94434.96014.72914.7764
12/26/20244.77644.78164.71864.7239
12/29/20244.72394.89184.69244.7239
12/30/20244.72394.75014.65564.6819