Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. logo
MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
15:10:01
29 ₺
+0.200 (%+0.69)
Previous Close: 28.8·
Volatility: 2.990
Day Low₺28.48
Day High₺29.34
Bid28.96
Ask29

Market Data

Spot Rate
B:28.96
A:29
Week over week (WoW)
+3.35%
Month over month (MoM)
+20.33%
Year to date (YTD)
+246.40%
Year over year (YoY)
+994.08%
Overview
Technicals
Financial Statements
Comments
Archive

MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8679
CLOSE 1.8746

Low

LOW 1.0673

High

HIGH 5.33
DATEOPENHIGHLOWCLOSE
01/02/20221.0941.12131.08871.1134
01/03/20221.11141.12941.08871.1147
01/04/20221.11741.12471.0981.104
01/05/20221.0941.1021.06731.0807
01/06/20221.08071.14741.07731.1074
01/09/20221.1241.14741.10531.1074
01/10/20221.10741.1421.0821.1167
01/11/20221.1181.1381.1041.1074
01/12/20221.10741.11541.0941.1033
01/13/20221.10671.10671.08871.1027
01/16/20221.1041.13211.10071.1254
01/17/20221.13271.16071.0821.09
01/18/20221.10071.15271.08331.1441
01/19/20221.14411.15071.1141.1274
01/20/20221.131.22811.0741.1821
01/23/20221.18871.30021.18871.3002
01/24/20221.38891.42891.36751.4289
01/25/20221.57161.57161.41951.5716
01/26/20221.59971.72511.52091.597
01/27/20221.58761.71841.51161.6477
01/30/20221.65041.81181.64911.8118
01/31/20221.89591.99191.85311.9919
02/01/20222.0922.10131.79311.8305
02/02/20221.82111.93051.73171.8078
02/03/20221.76781.82781.63441.7211
02/06/20221.72111.75311.61031.6397
02/07/20221.61971.80251.60371.8025
02/08/20221.93451.93451.70511.7051
02/09/20221.70511.74911.61171.6357
02/10/20221.61971.6211.52091.5343
02/13/20221.51961.58631.46761.5356
02/14/20221.53561.57971.50231.5596
02/15/20221.55961.5971.5371.5543
02/16/20221.56631.57561.5251.5277
02/17/20221.53161.55431.48621.5543
02/20/20221.69571.69571.55031.6103
02/21/20221.48761.6011.48761.5409
02/22/20221.54761.60631.47691.5143
02/23/20221.36351.42761.36351.3635
02/24/20221.36351.49431.33551.4662
02/27/20221.46621.49431.40081.4262
02/28/20221.44761.49561.40751.4276
03/01/20221.46761.50091.40351.4089
03/02/20221.43421.43961.39021.4209
03/03/20221.45421.45421.40081.4035
03/06/20221.41421.42491.36891.3995
03/07/20221.40751.53831.34751.4822
03/08/20221.48221.57161.45691.5236
03/09/20221.52361.6451.5131.5169
03/10/20221.52631.54631.46761.4822
03/13/20221.48621.48761.39421.4102
03/14/20221.41151.42761.34351.3435
03/15/20221.35421.40751.33421.3515
03/16/20221.37291.41151.33821.3529
03/17/20221.35951.36081.33821.3542
03/20/20221.35821.38351.33821.3462
03/21/20221.34621.35691.32681.3435
03/22/20221.35951.35951.32951.3355
03/23/20221.32751.39021.32081.3515
03/24/20221.37021.38091.33951.3462
03/27/20221.35151.46361.35151.3889
03/28/20221.40221.42361.37421.3849
03/29/20221.40221.40751.35821.3702
03/30/20221.37021.37951.34751.3622
03/31/20221.37421.37421.34081.3462
04/03/20221.35021.36221.32951.3301
04/04/20221.33351.36621.33351.3488
04/05/20221.35421.35951.32681.3308
04/06/20221.33351.39551.32881.3608
04/07/20221.36351.37021.33351.3435
04/10/20221.34751.38091.34351.3648
04/11/20221.37021.37691.33821.3475
04/12/20221.35421.37821.33551.3422
04/13/20221.34481.47561.33551.4756
04/14/20221.62231.62231.55691.6223
04/17/20221.67711.72641.55031.6023
04/18/20221.60231.73041.58231.661
04/19/20221.66771.82651.64641.8265
04/20/20221.85581.88381.71571.7705
04/21/20221.73441.76381.6091.6197
04/24/20221.59431.68771.5331.5916
04/25/20221.60371.61571.44761.529
04/26/20221.52361.61831.47961.5476
04/27/20221.5331.5651.52091.5303
04/28/20221.53031.57031.49431.5676
05/04/20221.5811.65971.55291.6304
05/05/20221.5811.6011.5491.589
05/08/20221.58761.58761.5371.5396
05/09/20221.53961.55031.49831.5076
05/10/20221.50761.51161.43691.4623
05/11/20221.45421.45421.38351.4222
05/12/20221.35421.47831.35421.4623
05/15/20221.46091.46091.42891.4382
05/16/20221.43821.5811.39951.581
05/17/20221.6011.73311.56761.673
05/19/20221.67041.67171.5371.5676
05/22/20221.5811.59431.50761.5156
05/23/20221.51561.5691.47291.5236
05/24/20221.54761.6211.52631.5343
05/25/20221.53431.5491.50491.5209
05/26/20221.52231.5291.46231.5009
05/29/20221.5251.5251.48221.5009
05/30/20221.51431.51691.47161.493
05/31/20221.47431.59161.47431.4943
06/01/20221.49431.55831.49031.5076
06/02/20221.51831.52631.47961.493
06/05/20221.49431.50091.46231.4783
06/06/20221.48091.48221.43021.4436
06/07/20221.44361.46621.37161.3729
06/08/20221.36751.39951.33421.3822
06/09/20221.36751.44091.35691.3809
06/12/20221.38091.39421.36081.3716
06/13/20221.37821.41151.36891.3769
06/14/20221.38351.40891.37161.3822
06/15/20221.38221.39821.31351.3542
06/16/20221.36351.38091.35151.3716
06/19/20221.37291.38891.33421.3622
06/20/20221.36621.42761.35551.3876
06/21/20221.38761.38761.36351.3689
06/22/20221.37161.38221.35551.3648
06/23/20221.37691.37691.34751.3622
06/26/20221.33421.41291.32751.3916
06/27/20221.40081.4931.40081.4596
06/28/20221.47691.52771.40491.4236
06/29/20221.42491.44091.36751.3809
06/30/20221.39021.40621.36891.3822
07/03/20221.38761.44621.38761.4155
07/04/20221.42761.49561.40081.4569
07/05/20221.45831.50761.39291.3982
07/06/20221.40221.41021.36891.3835
07/07/20221.38761.40751.38091.4008
07/12/20221.40081.48221.38091.4449
07/13/20221.44891.46891.38891.4075
07/17/20221.40751.41821.38491.3889
07/18/20221.38761.45291.37951.4276
07/19/20221.42761.51161.41021.4769
07/20/20221.47691.51691.44761.4676
07/21/20221.47021.51161.46231.5009
07/24/20221.51831.55691.50231.5343
07/25/20221.54091.5611.49691.4983
07/26/20221.50631.51161.46231.4903
07/27/20221.49431.5091.44891.4716
07/28/20221.47161.49431.44761.4756
07/31/20221.47691.54631.47691.5143
08/01/20221.51431.51831.47021.4769
08/02/20221.47831.50761.47431.4876
08/03/20221.48761.49561.46761.4822
08/04/20221.48361.51831.47691.5036
08/07/20221.52631.5611.51691.5196
08/08/20221.52091.55961.49431.5476
08/09/20221.56761.5851.5291.5476
08/10/20221.55031.57561.52091.5743
08/11/20221.57561.5971.55561.5823
08/14/20221.60771.73981.60771.7398
08/15/20221.78111.82381.56631.5663
08/16/20221.56631.56631.41021.4102
08/17/20221.38091.39951.33691.3689
08/18/20221.36891.40081.35421.3835
08/21/20221.38491.39291.35691.3702
08/22/20221.37421.39021.36751.3675
08/23/20221.37161.37421.34481.3448
08/24/20221.35151.36081.34621.3542
08/25/20221.35821.38491.34081.3635
08/28/20221.36481.38221.35021.3569
08/30/20221.35951.38491.35691.3782
08/31/20221.37951.44621.36891.4075
09/01/20221.43021.54761.42761.533
09/04/20221.53961.56761.48491.5183
09/05/20221.52771.5291.44891.4676
09/06/20221.46761.47431.43551.4396
09/07/20221.44761.47831.43021.4355
09/08/20221.43691.46361.42621.4476
09/11/20221.45151.46091.42761.4369
09/12/20221.44091.44621.38221.3876
09/13/20221.41421.45691.39291.4115
09/14/20221.41951.43691.40751.4142
09/15/20221.41421.44221.40621.4342
09/18/20221.43421.49431.42761.4276
09/19/20221.44621.45561.40751.4262
09/20/20221.42491.46091.42361.4422
09/21/20221.45421.46361.43691.4542
09/22/20221.45421.45691.43291.4396
09/25/20221.44091.49961.43421.4983
09/26/20221.5131.51831.47161.5009
09/27/20221.50231.53431.47831.509
09/28/20221.51831.57561.44761.5156
09/29/20221.52091.53431.47021.4916
10/02/20221.50091.51961.47691.4956
10/03/20221.50231.50361.48091.4996
10/04/20221.50231.5491.4931.5303
10/05/20221.5491.5611.52091.5263
10/06/20221.52091.5251.49961.5063
10/09/20221.50761.55831.49561.5529
10/10/20221.5611.6331.53161.609
10/11/20221.61171.62371.55691.5716
10/12/20221.5811.69841.57431.6277
10/13/20221.62771.6811.58231.637
10/16/20221.6531.74911.64911.7411
10/17/20221.74911.76781.70111.7678
10/18/20221.76781.94391.75441.9439
10/19/20221.98122.13731.98122.1373
10/20/20222.13472.34942.02932.3148
10/23/20222.36282.54562.13472.5349
10/24/20222.53762.59232.36812.4348
10/25/20222.45482.57092.38282.4882
10/26/20222.50022.53762.44822.4869
10/27/20222.44152.46422.36812.3948
10/30/20222.39482.43622.27612.3815
10/31/20222.31742.36812.21472.2547
11/01/20222.25472.36152.16542.2987
11/02/20222.29742.29742.23482.2694
11/03/20222.24142.44552.20142.4015
11/06/20222.46952.54292.43482.4776
11/07/20222.47892.48692.35752.3881
11/08/20222.39352.45482.33752.4162
11/09/20222.41622.65772.29742.6577
11/10/20222.58432.89112.53632.7884
11/13/20222.78843.06732.78843.0673
11/14/20223.213.37213.04993.3721
11/15/20223.48223.7093.41213.709
11/16/20223.86913.90913.33873.7123
11/17/20223.56223.78243.50223.679
11/20/20223.7694.04583.68234.0458
11/21/20224.13594.44944.06924.4494
11/22/20224.57954.8934.45284.893
11/23/20224.88975.334.64964.9264
11/24/20224.70624.79974.43614.4361
11/27/20224.43614.63623.99253.9991
11/28/20223.98584.38943.7894.3894
11/29/20224.40284.64294.3364.4494
11/30/20224.46944.53614.2364.2493
12/01/20224.20264.22264.00254.1092
12/04/20224.13594.24263.96584.0692
12/05/20224.09924.10923.70233.8691
12/06/20223.7994.06923.61223.9091
12/07/20223.83243.99253.73233.9158
12/08/20223.80244.16263.73564.0692
12/11/20223.97914.19933.88244.0492
12/12/20224.05594.20263.97584.0458
12/13/20224.05254.06923.85243.8524
12/14/20223.85244.06253.7993.9624
12/15/20223.86913.91243.7193.8491
12/18/20223.83573.95253.7393.809
12/19/20223.81243.93913.78243.8257
12/20/20223.86914.00253.82914.0025
12/21/20224.04584.17263.93584.1126
12/22/20223.95254.06253.90584.0359
12/25/20224.04254.11593.93253.9391
12/26/20223.81243.93253.64893.7523
12/27/20223.7493.82913.51893.5389
12/28/20223.53893.86913.50223.8691
12/29/20223.73233.74243.64233.6689