MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
15:10:01
29 ₺
+0.200 (%+0.69)
Previous Close: 28.8·
Volatility: 2.990
Day Low₺28.48
Day High₺29.34
Market Data
Spot Rate
B:28.96
A:29
Week over week (WoW)
+3.35%
Month over month (MoM)
+20.33%
Year to date (YTD)
+246.40%
Year over year (YoY)
+994.08%
MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0905
CLOSE 1.0858
Low
LOW 0.7265
High
HIGH 1.4142
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/26/2021 | 0.7265 | 0.7265 | 0.7265 | 0.7265 |
| 07/27/2021 | 0.7985 | 0.7985 | 0.7985 | 0.7985 |
| 07/28/2021 | 0.8779 | 0.8779 | 0.8345 | 0.8779 |
| 07/29/2021 | 0.9439 | 0.9652 | 0.9259 | 0.9652 |
| 08/01/2021 | 1.0193 | 1.0613 | 1.0073 | 1.0613 |
| 08/02/2021 | 1.1314 | 1.1501 | 0.9673 | 1.0006 |
| 08/03/2021 | 1.0066 | 1.1007 | 1.0053 | 1.1007 |
| 08/04/2021 | 1.154 | 1.2107 | 1.122 | 1.2107 |
| 08/05/2021 | 1.2114 | 1.3035 | 1.1007 | 1.154 |
| 08/08/2021 | 1.1874 | 1.2234 | 1.1407 | 1.1707 |
| 08/09/2021 | 1.1707 | 1.2294 | 1.114 | 1.1754 |
| 08/10/2021 | 1.174 | 1.2141 | 1.1281 | 1.1281 |
| 08/11/2021 | 1.1294 | 1.1534 | 1.062 | 1.0727 |
| 08/12/2021 | 1.0607 | 1.1281 | 1.0526 | 1.0633 |
| 08/15/2021 | 1.0794 | 1.1694 | 1.06 | 1.1694 |
| 08/16/2021 | 1.2861 | 1.2861 | 1.2861 | 1.2861 |
| 08/17/2021 | 1.4142 | 1.4142 | 1.1841 | 1.2174 |
| 08/18/2021 | 1.1881 | 1.2481 | 1.1667 | 1.2087 |
| 08/19/2021 | 1.2408 | 1.2408 | 1.1887 | 1.2174 |
| 08/22/2021 | 1.2174 | 1.2328 | 1.1854 | 1.1961 |
| 08/23/2021 | 1.1954 | 1.1954 | 1.1247 | 1.1327 |
| 08/24/2021 | 1.13 | 1.1981 | 1.1127 | 1.154 |
| 08/25/2021 | 1.1474 | 1.1874 | 1.1207 | 1.1314 |
| 08/26/2021 | 1.1314 | 1.1628 | 1.114 | 1.1414 |
| 08/30/2021 | 1.1628 | 1.2554 | 1.1628 | 1.2554 |
| 08/31/2021 | 1.2174 | 1.2648 | 1.2041 | 1.2247 |
| 09/01/2021 | 1.2261 | 1.2608 | 1.1887 | 1.1981 |
| 09/02/2021 | 1.1874 | 1.2141 | 1.1287 | 1.1494 |
| 09/05/2021 | 1.152 | 1.1667 | 1.1274 | 1.1327 |
| 09/06/2021 | 1.1307 | 1.1607 | 1.1114 | 1.1274 |
| 09/07/2021 | 1.1274 | 1.1334 | 1.084 | 1.0893 |
| 09/08/2021 | 1.0893 | 1.152 | 1.066 | 1.1213 |
| 09/09/2021 | 1.1307 | 1.1434 | 1.1101 | 1.1213 |
| 09/12/2021 | 1.1207 | 1.1407 | 1.1147 | 1.1274 |
| 09/13/2021 | 1.1267 | 1.2141 | 1.1174 | 1.1714 |
| 09/14/2021 | 1.172 | 1.2374 | 1.116 | 1.1874 |
| 09/15/2021 | 1.1954 | 1.2101 | 1.1607 | 1.1621 |
| 09/16/2021 | 1.1587 | 1.1621 | 1.1287 | 1.1327 |
| 09/19/2021 | 1.1087 | 1.1207 | 1.076 | 1.08 |
| 09/20/2021 | 1.09 | 1.108 | 1.0773 | 1.0807 |
| 09/21/2021 | 1.092 | 1.1267 | 1.0853 | 1.104 |
| 09/22/2021 | 1.104 | 1.114 | 1.0773 | 1.082 |
| 09/23/2021 | 1.084 | 1.084 | 1.0287 | 1.0387 |
| 09/26/2021 | 1.042 | 1.046 | 1.0193 | 1.02 |
| 09/27/2021 | 1.0273 | 1.0934 | 1.008 | 1.0486 |
| 09/28/2021 | 1.0533 | 1.1534 | 1.024 | 1.1534 |
| 09/29/2021 | 1.154 | 1.1607 | 1.0613 | 1.0994 |
| 09/30/2021 | 1.094 | 1.1574 | 1.0754 | 1.1027 |
| 10/03/2021 | 1.106 | 1.1267 | 1.0994 | 1.1101 |
| 10/04/2021 | 1.1127 | 1.1407 | 1.0987 | 1.1007 |
| 10/05/2021 | 1.1013 | 1.104 | 1.0607 | 1.0653 |
| 10/06/2021 | 1.0667 | 1.098 | 1.0667 | 1.0754 |
| 10/07/2021 | 1.0787 | 1.0787 | 1.034 | 1.054 |
| 10/10/2021 | 1.0573 | 1.0706 | 1.0433 | 1.0453 |
| 10/11/2021 | 1.0447 | 1.0633 | 1.0126 | 1.034 |
| 10/12/2021 | 1.044 | 1.114 | 1.042 | 1.046 |
| 10/13/2021 | 1.0326 | 1.1274 | 1.026 | 1.0567 |
| 10/14/2021 | 1.0573 | 1.0954 | 1.0467 | 1.0673 |
| 10/17/2021 | 1.0706 | 1.088 | 1.058 | 1.072 |
| 10/18/2021 | 1.0767 | 1.0893 | 1.0607 | 1.0706 |
| 10/19/2021 | 1.0713 | 1.074 | 1.0506 | 1.056 |
| 10/20/2021 | 1.0593 | 1.0607 | 1.0313 | 1.0373 |
| 10/21/2021 | 1.0467 | 1.0486 | 1.024 | 1.0393 |
| 10/24/2021 | 1.034 | 1.058 | 1.0273 | 1.038 |
| 10/25/2021 | 1.0373 | 1.0513 | 1.0333 | 1.0387 |
| 10/26/2021 | 1.042 | 1.0873 | 1.026 | 1.0473 |
| 10/27/2021 | 1.0513 | 1.152 | 1.044 | 1.052 |
| 10/31/2021 | 1.0607 | 1.1294 | 1.0387 | 1.0994 |
| 11/01/2021 | 1.0974 | 1.1354 | 1.0673 | 1.07 |
| 11/02/2021 | 1.0807 | 1.12 | 1.0373 | 1.1007 |
| 11/03/2021 | 1.104 | 1.1367 | 1.088 | 1.0907 |
| 11/04/2021 | 1.0907 | 1.104 | 1.074 | 1.0773 |
| 11/07/2021 | 1.0794 | 1.1007 | 1.0673 | 1.0927 |
| 11/08/2021 | 1.0887 | 1.09 | 1.0593 | 1.06 |
| 11/09/2021 | 1.06 | 1.1007 | 1.048 | 1.06 |
| 11/10/2021 | 1.0567 | 1.0593 | 1.0407 | 1.0427 |
| 11/11/2021 | 1.0433 | 1.066 | 1.034 | 1.0413 |
| 11/14/2021 | 1.0413 | 1.0506 | 1.034 | 1.0346 |
| 11/15/2021 | 1.0366 | 1.04 | 1.0159 | 1.0227 |
| 11/16/2021 | 1.0227 | 1.0493 | 1.0159 | 1.034 |
| 11/17/2021 | 1.0366 | 1.0366 | 1.0159 | 1.0233 |
| 11/18/2021 | 1.02 | 1.032 | 1.0186 | 1.0206 |
| 11/21/2021 | 1.0287 | 1.0526 | 1.0267 | 1.0413 |
| 11/22/2021 | 1.044 | 1.0593 | 1.0006 | 1.0193 |
| 11/23/2021 | 1.0233 | 1.0713 | 1.0159 | 1.0567 |
| 11/24/2021 | 1.0633 | 1.0893 | 1.0573 | 1.0727 |
| 11/25/2021 | 1.068 | 1.092 | 1.052 | 1.064 |
| 11/28/2021 | 1.0613 | 1.1307 | 1.052 | 1.1134 |
| 11/29/2021 | 1.114 | 1.1507 | 1.0873 | 1.1314 |
| 11/30/2021 | 1.134 | 1.1574 | 1.104 | 1.1114 |
| 12/01/2021 | 1.1101 | 1.1514 | 1.1087 | 1.1387 |
| 12/02/2021 | 1.1507 | 1.1707 | 1.1194 | 1.1307 |
| 12/05/2021 | 1.134 | 1.1807 | 1.1247 | 1.1701 |
| 12/06/2021 | 1.1701 | 1.1794 | 1.124 | 1.1547 |
| 12/07/2021 | 1.1574 | 1.1674 | 1.1213 | 1.1314 |
| 12/08/2021 | 1.134 | 1.1574 | 1.0987 | 1.102 |
| 12/09/2021 | 1.1033 | 1.1053 | 1.0607 | 1.074 |
| 12/12/2021 | 1.0827 | 1.096 | 1.0686 | 1.0693 |
| 12/13/2021 | 1.072 | 1.094 | 1.0653 | 1.0754 |
| 12/14/2021 | 1.0754 | 1.0847 | 1.0293 | 1.0373 |
| 12/15/2021 | 1.0433 | 1.0853 | 1.0433 | 1.066 |
| 12/16/2021 | 1.07 | 1.0787 | 0.9606 | 0.9893 |
| 12/19/2021 | 0.9793 | 1.0326 | 0.9372 | 0.9626 |
| 12/20/2021 | 1.0006 | 1.0587 | 0.9946 | 1.0587 |
| 12/21/2021 | 1.092 | 1.1 | 1.0173 | 1.028 |
| 12/22/2021 | 1.034 | 1.0486 | 1.0013 | 1.044 |
| 12/23/2021 | 1.0473 | 1.0974 | 1.0393 | 1.0686 |
| 12/26/2021 | 1.0713 | 1.0807 | 1.0613 | 1.0706 |
| 12/27/2021 | 1.0767 | 1.0767 | 1.0467 | 1.0673 |
| 12/28/2021 | 1.076 | 1.0967 | 1.0613 | 1.0667 |
| 12/29/2021 | 1.0794 | 1.0794 | 1.0513 | 1.0607 |
| 12/30/2021 | 1.0607 | 1.0914 | 1.054 | 1.0887 |