Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. logo
MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
15:10:01
29 ₺
+0.200 (%+0.69)
Previous Close: 28.8·
Volatility: 2.990
Day Low₺28.48
Day High₺29.34
Bid28.96
Ask29

Market Data

Spot Rate
B:28.96
A:29
Week over week (WoW)
+3.35%
Month over month (MoM)
+20.33%
Year to date (YTD)
+246.40%
Year over year (YoY)
+994.08%
Overview
Technicals
Financial Statements
Comments
Archive

MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5346
CLOSE 2.5214

Low

LOW 1.6563

High

HIGH 3.8564
DATEOPENHIGHLOWCLOSE
01/01/20233.66893.7293.58563.5989
01/02/20233.61223.61223.43553.5189
01/03/20233.51893.7193.45883.6056
01/04/20233.60563.6793.34213.3421
01/05/20233.40213.61893.18473.274
01/08/20233.2743.32612.98453.0059
01/09/20233.01523.30613.01523.186
01/10/20233.2383.30072.88182.8845
01/11/20232.92852.98722.60832.8818
01/12/20232.80513.17042.79123.1704
01/15/20233.30153.32933.00313.1147
01/16/20233.11473.15093.01983.0505
01/17/20233.05053.07282.94462.978
01/18/20232.9783.01152.89992.9139
01/19/20232.91672.91952.81072.8302
01/22/20232.83022.95012.71872.8135
01/23/20232.81352.9392.74942.8748
01/24/20232.89162.93062.71872.7912
01/25/20232.80242.80242.72152.7327
01/26/20232.7272.7272.53472.6099
01/29/20232.60992.71872.52912.5291
01/30/20232.53192.54022.4652.4817
01/31/20232.48172.5572.3592.359
02/01/20232.3592.40082.22792.3952
02/02/20232.42592.52352.35622.4984
02/05/20232.46782.60162.33672.4956
02/06/20232.48172.48172.24752.2475
02/14/20232.19452.43152.09132.4175
02/15/20232.42312.49012.22792.3116
02/16/20232.28372.30882.20562.2642
02/19/20232.30042.30322.24472.2809
02/20/20232.2672.39522.22792.3116
02/21/20232.32832.48732.29492.4398
02/22/20232.4372.50682.30042.3395
02/23/20232.34782.35062.27532.2781
02/26/20232.27812.28652.21682.2726
02/27/20232.28092.36462.25862.345
02/28/20232.35342.41472.35062.3701
03/01/20232.4122.48172.32272.3423
03/02/20232.34232.37852.25582.3283
03/05/20232.33112.45942.33112.4175
03/06/20232.42872.49282.39812.4566
03/07/20232.39812.49562.39812.4901
03/08/20232.49012.64342.48172.6183
03/09/20232.61832.61832.51242.5486
03/12/20232.54862.54862.42592.4621
03/13/20232.4652.47612.33672.3367
03/14/20232.33392.41752.26422.2865
03/15/20232.28652.35622.28372.3506
03/16/20232.35342.37012.29212.3032
03/19/20232.30322.32552.23072.2363
03/20/20232.23072.24752.17782.1945
03/21/20232.20292.28092.16662.2112
03/22/20232.23632.2532.19732.214
03/23/20232.23072.27812.20842.2475
03/26/20232.24752.28652.23352.2447
03/27/20232.24752.26142.13592.1443
03/28/20232.14432.16382.05782.1304
03/29/20232.13042.23072.1222.1359
03/30/20232.13872.19732.11642.1304
04/02/20232.13042.1752.01322.0718
04/03/20232.07182.10242.03552.0801
04/04/20232.11922.16942.08292.0941
04/05/20232.12472.1612.08582.0941
04/06/20232.09132.1612.07182.1331
04/09/20232.14432.17212.13872.1638
04/10/20232.16942.30042.14712.2447
04/11/20232.2532.2672.20292.2335
04/12/20232.23352.25582.19452.2084
04/13/20232.2142.22522.1612.161
04/16/20232.16382.18332.11922.1387
04/17/20232.13872.13872.08012.0858
04/18/20232.08582.11082.06342.1081
04/19/20232.10812.13042.0692.0858
04/23/20232.08852.11362.03552.069
04/24/20232.0692.08012.00212.016
04/25/20232.0162.031.95191.9714
04/26/20231.97422.01321.94631.9853
04/27/20231.98532.00211.91291.9658
05/01/20231.96581.98261.84041.8543
05/02/20231.86271.86551.67031.7204
05/03/20231.71491.86271.69531.7706
05/04/20231.77061.7791.70651.7372
05/07/20231.73721.77621.70371.7623
05/08/20231.76231.78181.71771.726
05/09/20231.7261.73161.67861.687
05/10/20231.70091.78181.6871.7651
05/11/20231.78461.79851.69811.7316
05/14/20231.72881.80971.65631.7009
05/15/20231.70091.75111.6871.7483
05/16/20231.75671.84871.74831.8432
05/17/20231.85981.8851.76231.7762
05/21/20231.78461.9241.77061.924
05/22/20231.91841.94071.80971.8152
05/23/20231.82361.84871.77061.7901
05/24/20231.80691.81241.76781.7706
05/25/20231.77341.80411.76231.8013
05/28/20231.82081.91841.80411.9073
05/29/20231.91011.97981.90171.9658
05/30/20231.96861.99931.92961.9798
05/31/20231.98532.03271.9771.9993
06/01/20232.02162.03551.98812.0216
06/04/20232.03272.06062.02442.0523
06/05/20232.0552.0551.97982.0076
06/06/20232.00762.031.99092.0076
06/07/20232.01042.03271.96581.9965
06/08/20232.00212.02441.99372.016
06/11/20232.02162.07462.01322.0327
06/12/20232.03552.04111.97141.9798
06/13/20231.97982.00491.92681.9603
06/14/20231.96582.04111.93242.0021
06/15/20232.00492.04951.98262.0272
06/18/20232.04392.09691.97981.9937
06/19/20231.98532.03551.94631.9686
06/20/20231.97422.04671.96032.0383
06/21/20232.04392.09971.99652.0662
06/22/20232.07742.20012.04952.0774
06/25/20232.07742.14712.03552.1136
06/26/20232.11642.1222.09132.1081
07/02/20232.11362.18612.11362.161
07/03/20232.18892.19172.14432.1527
07/04/20232.15272.29762.14432.2224
07/05/20232.26142.34782.22242.2949
07/06/20232.34232.36182.30322.3423
07/09/20232.37572.50682.37292.4844
07/10/20232.49012.53472.37012.4231
07/11/20232.42312.42872.33392.3562
07/12/20232.35622.40362.28932.3729
07/13/20232.38132.38972.322.3311
07/16/20232.33112.38412.32832.3646
07/17/20232.37012.56252.32552.3757
07/18/20232.37572.51242.37012.451
07/19/20232.45942.69362.45942.6936
07/20/20232.73542.96132.72432.8275
07/23/20232.87483.1092.82753.109
07/24/20233.11743.1762.79962.8024
07/25/20232.80242.84422.63232.741
07/26/20232.7412.78842.67692.688
07/27/20232.69642.76612.64622.7298
07/30/20232.78282.9252.78282.8972
07/31/20232.89992.97522.78842.8024
08/01/20232.79962.87212.79122.8219
08/02/20232.82472.96962.73822.9696
08/03/20233.06733.19833.03933.1286
08/06/20233.1373.36843.1373.3042
08/07/20233.3073.37123.07563.1425
08/08/20233.06733.23733.0173.084
08/09/20233.0843.22062.93062.9529
08/10/20232.94733.09242.82753.045
08/13/20233.05893.15372.99472.9947
08/14/20233.00873.14252.92783.1425
08/15/20233.14533.27083.03933.137
08/16/20233.1373.2153.08123.1258
08/17/20233.14533.25693.01153.0673
08/20/20233.06733.19272.99753.1927
08/21/20233.19273.24573.07563.1788
08/22/20233.17883.42423.1373.2234
08/23/20233.24293.2682.92782.9585
08/24/20232.95853.04212.84982.9947
08/27/20233.00873.11193.00873.0227
08/28/20233.02273.06172.91952.9808
08/30/20232.99753.12022.95013.0366
08/31/20233.07843.15653.00873.1174
09/03/20233.16483.21783.06173.0728
09/04/20233.06733.10633.00033.084
09/05/20233.0843.13983.01153.017
09/06/20233.01983.08963.00873.031
09/07/20233.05613.05892.96692.9975
09/10/20233.05893.13422.98923.0003
09/11/20233.02823.22623.0173.1899
09/12/20233.29033.39633.09513.123
09/13/20233.1233.12862.90833.0561
09/14/20233.06733.20392.97243.1481
09/17/20233.15093.36843.15093.1537
09/18/20233.15373.20673.03663.1286
09/19/20233.14533.363.09513.2345
09/20/20233.23453.49113.16483.4521
09/21/20233.46323.61383.37673.5803
09/24/20233.62493.85643.58313.7002
09/25/20233.7033.73373.46323.5078
09/26/20233.5053.57753.42973.5134
09/27/20233.51623.53013.36843.3684
09/28/20233.36843.45213.31823.3461
10/01/20233.34893.52183.34893.4019
10/02/20233.40473.47993.32933.3656
10/03/20233.36563.44933.33773.36
10/04/20233.12583.25133.05333.0867
10/05/20233.08673.15092.98363.109
10/08/20233.06733.06732.90832.9083
10/09/20232.91393.09242.91393.0812
10/10/20233.14253.18442.97242.9724
10/11/20232.99473.02822.77732.8637
10/12/20232.86372.88882.74662.7884
10/15/20232.79962.86092.66012.6601
10/16/20232.67412.81352.66012.7773
10/17/20232.71872.77732.67692.702
10/18/20232.6882.72982.57092.6099
10/19/20232.59322.59322.4652.465
10/22/20232.47052.61832.43982.5904
10/23/20232.60722.65462.53752.6546
10/24/20232.66292.69082.38972.3897
10/25/20232.38972.5042.32272.4928
10/26/20232.49282.49282.39812.451
10/29/20232.43982.54862.42592.5319
10/30/20232.53192.58492.42592.4621
10/31/20232.4652.49012.36462.3924
11/01/20232.42042.52352.40642.5096
11/02/20232.51242.6352.49282.6267
11/05/20232.67132.69082.59882.6406
11/06/20232.64062.73822.62112.727
11/07/20232.74942.75212.67692.7047
11/08/20232.66572.7942.66572.7912
11/09/20232.80242.81632.71312.7438
11/12/20232.74382.76332.69362.7187
11/13/20232.71872.74382.60442.6852
11/14/20232.69362.76892.68522.7689
11/15/20232.76612.78012.72982.7661
11/16/20232.76892.80792.74382.7912
11/19/20232.79122.81072.76612.7912
11/20/20232.79672.93342.78282.9222
11/21/20232.92782.93342.66292.6908
11/22/20232.71592.71592.59322.6016
11/23/20232.60162.62672.52912.6211
11/26/20232.62112.66012.5432.5486
11/27/20232.55142.58762.51242.5347
11/28/20232.5432.62672.49562.5625
11/29/20232.56532.59882.52632.5514
11/30/20232.5572.60162.50962.5402
12/03/20232.58762.58762.49012.4901
12/04/20232.50122.50962.37852.4705
12/05/20232.47332.49562.38972.4036
12/06/20232.41472.43432.30882.3478
12/07/20232.35622.42872.31442.32
12/10/20232.3452.3592.23072.2586
12/11/20232.2672.27812.23912.267
12/12/20232.2672.28092.12472.2753
12/13/20232.27532.33672.23352.3367
12/14/20232.3452.44272.31442.4427
12/17/20232.46782.47052.25862.267
12/18/20232.25862.3062.06342.0634
12/19/20232.07462.09691.96861.9686
12/20/20231.97422.04111.9632.03
12/21/20232.032.04671.96031.9937
12/24/20231.99371.99371.8711.8822
12/25/20231.92961.93791.86271.9101
12/26/20231.91011.97981.89331.9184
12/27/20231.91841.98531.91841.9798
12/28/20231.97982.04111.9631.9853