Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logo
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
15:10:01
1135 ₺
-33.000 (%-2.83)
Previous Close: 1168·
Volatility: 3.000
Day Low₺1130
Day High₺1165
Bid1135
Ask1138

Market Data

Spot Rate
B:1135
A:1138
Week over week (WoW)
+0.18%
Month over month (MoM)
-15.93%
Year to date (YTD)
+25.83%
Year over year (YoY)
+83.06%
Overview
Technicals
Financial Statements
Comments
Archive

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 917.5936
CLOSE 914.757

Low

LOW 616

High

HIGH 1,373
DATEOPENHIGHLOWCLOSE
01/01/2025861877.5851860.5
01/02/2025860870.5854.5860
01/05/2025860881860872.5
01/06/2025873874852852
01/07/2025852.5870847848
01/08/2025846.5855.5846.5854
01/09/2025854855.5830.5834
01/12/2025842.5842.5809.5811.5
01/13/2025814.5824803805
01/14/2025805812.5789.5799
01/15/2025801806782792
01/16/2025793806789.5799
01/19/2025800808792800
01/20/2025795798.5787795
01/21/2025804.5853800810.5
01/22/2025806812.5790790.5
01/23/2025794794782.5788.5
01/26/2025785807775795
01/27/2025795797778778.5
01/28/2025782.5787.5775775
01/29/2025776809776779
01/30/2025783786769.5777
02/02/2025787.5799767.5768.5
02/03/2025780788769.5776.5
02/04/2025778778752.5757.5
02/05/2025757.5791757773
02/06/2025770779.5768.5773.5
02/09/2025777780767768
02/10/2025768768759.5764
02/11/2025764770.5750.5750.5
02/12/2025754759730731.5
02/13/2025734.5740728736
02/16/2025736742726.5726.5
02/17/2025756799756799
02/18/2025859.5866824830
02/19/2025830833802815
02/20/2025816858.5808825
02/23/2025825826803.5803.5
02/24/2025805.5806786794
02/25/2025796.5827.5783806
02/26/2025806806790.5801
02/27/2025805814.5800804
03/02/2025855855813.5822
03/03/2025821.5836.5813820
03/04/2025821840821827.5
03/05/2025827.5833815826
03/06/2025825850.5820.5844
03/09/2025845885845872
03/10/2025875881.5862878.5
03/11/2025885920863.5905
03/12/2025924924893900
03/13/2025906906886888
03/16/2025888905882896
03/17/2025909909865.5871.5
03/18/2025788834784.5784.5
03/19/2025783.5810768.5780.5
03/20/2025777778702.5702.5
03/23/2025729.5740686722
03/24/2025728.5774727750.5
03/25/2025750768.5737758
03/26/2025765772751.5751.5
03/27/2025755764.5733.5762
04/01/2025760789.5754.5760
04/02/2025762779762767
04/03/2025767.5771.5748748.5
04/06/2025738.5743712735
04/07/2025739.5753.5735738.5
04/08/2025738738721.5724.5
04/09/2025741.5768733740
04/10/2025737770735752
04/13/2025755.5777755.5758.5
04/14/2025766766744.5750.5
04/15/2025750.5750.5720720
04/16/2025725734.5715728.5
04/17/2025729.5733.5718.5722
04/20/2025729749722737
04/21/2025744.5749725.5728.5
04/23/2025727742725736
04/24/2025737768737768
04/27/2025780782.5738738
04/28/2025738758.5731.5735
04/29/2025735740716717
05/01/2025717733717720.5
05/04/2025725728717725
05/05/2025727.5730.5716719.5
05/06/2025720.5721705.5707
05/07/2025708717707713
05/08/2025713720707713.5
05/11/2025719.5729.5719.5728
05/12/2025729729713.5714
05/13/2025715727704714.5
05/14/2025717736713.5721
05/15/2025721723710715
05/19/2025715720.5705705
05/20/2025705.5711699699
05/21/2025700.5707.5696702
05/22/2025702.5705.5692.5693
05/25/2025693697682683
05/26/2025689689660.5666
05/27/2025668671654654
05/28/2025658667.5653660.5
05/29/2025665665653657.5
06/01/2025655.5655.5633.5634
06/02/2025634647.5634641.5
06/03/2025642.5662640653.5
06/04/2025655.5658650.5653.5
06/09/2025653674653672
06/10/2025672677.5665.5672
06/11/2025665668652655
06/12/2025641641619632
06/15/2025632635621.5630.5
06/16/2025631651628.5642
06/17/2025637641617620
06/18/2025621.5626.5616617.5
06/19/2025619635619631
06/22/2025623.5639620.5635.5
06/23/2025651688.5649679
06/24/2025711.5746698.5707
06/25/2025710777.5707777.5
06/26/2025801850789.5849
06/29/2025849855800800.5
06/30/2025801817.5771.5775
07/01/2025775.5838767.5803
07/02/2025804.5817793803.5
07/03/2025804.5812.5797.5806
07/06/2025803850796818
07/07/2025820847.5811823
07/08/2025832.5905832.5905
07/09/2025939957892.5936
07/10/2025938957918932
07/13/2025938962904.5916
07/15/2025916952.5904.5911.5
07/16/2025913.5949.5912.5934
07/17/20259501,009947993
07/20/20259931,0219771,005
07/21/20251,0061,0341,0061,012
07/22/20251,0151,030997.51,012
07/23/20251,0131,0321,0021,013
07/24/20251,0151,020971997
07/27/20259941,005988.5990.5
07/28/2025990.51,038985.51,029
07/29/20251,0291,035993.5997.5
07/30/20251,0021,0209951,016
07/31/20251,0161,017996.51,001
08/03/20251,0011,1011,0001,101
08/04/20251,1061,1251,0701,098
08/05/20251,0981,1971,0871,182
08/06/20251,1851,2201,1701,191
08/07/20251,1911,2061,1411,153
08/10/20251,1531,1981,1101,187
08/11/20251,1811,2671,1741,220
08/12/20251,2211,2301,1901,195
08/13/20251,1861,2491,1861,211
08/14/20251,2171,2291,2011,218
08/17/20251,2271,2271,1671,169
08/18/20251,1701,2351,1611,204
08/19/20251,2031,2531,2021,210
08/20/20251,2111,2441,2021,213
08/21/20251,2181,2481,2111,234
08/24/20251,2441,2601,2251,235
08/25/20251,2361,2801,2211,259
08/26/20251,2631,3731,2501,331
08/27/20251,3291,3541,2931,293
08/28/20251,2931,3301,2781,291
08/31/20251,2921,3271,2791,309
09/01/20251,3221,3641,2791,301
09/02/20251,3011,3391,2871,326
09/03/20251,3491,3621,3011,304
09/04/20251,3111,3141,2791,289
09/07/20251,2511,3411,2471,305
09/08/20251,3071,3401,2421,242
09/09/20251,2421,2821,2401,259
09/10/20251,2611,2651,1691,175
09/11/20251,1751,1801,1301,159
09/14/20251,1461,2141,1371,191
09/15/20251,1921,2351,1921,231
09/16/20251,2311,2391,2101,220
09/17/20251,2201,2401,1911,193
09/18/20251,1931,2101,1761,203
09/21/20251,2201,2451,2011,215
09/22/20251,2201,2221,1811,186
09/23/20251,1861,2051,1781,181
09/24/20251,1851,1961,1551,156
09/25/20251,1581,1661,1011,108
09/28/20251,1011,1241,1001,105
09/29/20251,1051,2151,1051,147
09/30/20251,1471,1901,1321,146
10/01/20251,1461,2141,1351,135
10/02/20251,1351,1471,1151,115
10/05/20251,1201,1481,1131,117
10/06/20251,1191,1291,1041,111
10/07/20251,1111,1311,1101,128
10/08/20251,1351,1351,1061,106
10/09/20251,1081,1111,0461,051
10/12/20251,0351,0481,0161,016
10/13/20251,0161,0271,0061,009
10/14/20251,0101,0651,0101,039
10/15/20251,0411,1101,0201,020
10/16/20251,0201,0389801,005
10/19/20251,0051,015950987
10/20/2025995.51,0529841,008
10/21/20251,0101,0261,0101,010
10/22/20251,0131,0249631,000
10/23/20251,0191,0301,0001,019
10/26/20251,0291,0471,0151,015
10/27/20251,0181,0401,0151,031
10/29/20251,0311,0731,0311,041
10/30/20251,0531,1191,0371,074
11/02/20251,0751,1081,0661,088
11/03/20251,0961,0971,0431,065
11/04/20251,0701,1501,0631,115
11/05/20251,1261,1761,1201,140
11/06/20251,1411,1461,0851,089
11/09/20251,0891,1001,0551,060
11/10/20251,0531,0801,0281,038
11/11/20251,0681,0681,0231,023
11/12/20251,0271,0431,0001,010
11/13/20251,0101,010985.51,003
11/16/20251,0111,0301,0051,015
11/17/20251,0151,0181,0021,008
11/18/20251,0121,0201,0031,010
11/19/20251,0181,1049911,027
11/20/20251,0271,0891,0091,011
11/23/20251,0111,020988.5988.5
11/24/2025988993955959.5
11/25/2025959.5962926934
11/26/2025938944.5915.5915.5
11/27/2025917926901910
11/30/2025916925909914.5
12/01/2025915930913925
12/02/2025926.5946.5924941
12/03/20259441,0359431,035
12/04/20251,0671,1101,0301,030
12/07/20251,0421,045980980
12/08/2025983.5984933937.5
12/09/20259401,0319401,031
12/10/20251,0541,064990997
12/11/20251,0201,055990999
12/14/20251,0021,008971.5976.5
12/15/2025977992962965
12/16/2025965978948959
12/17/2025967996.5949970.5
12/18/20259711,025950985
12/21/2025986.51,005959.5959.5
12/22/2025961979.5956.5966.5
12/23/2025962.5966947951
12/24/2025952.5968.5948949.5
12/25/2025949.5955.5944948
12/28/2025948954904905
12/29/2025905911.5860.5895
12/30/2025919.5919.5896.5902