Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logo
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
15:10:01
1135 ₺
-33.000 (%-2.83)
Previous Close: 1168·
Volatility: 3.000
Day Low₺1130
Day High₺1165
Bid1135
Ask1138

Market Data

Spot Rate
B:1135
A:1138
Week over week (WoW)
+0.18%
Month over month (MoM)
-15.93%
Year to date (YTD)
+25.83%
Year over year (YoY)
+83.06%
Overview
Technicals
Financial Statements
Comments
Archive

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 206.1454
CLOSE 205.7831

Low

LOW 116.6

High

HIGH 343
DATEOPENHIGHLOWCLOSE
01/03/2021117.8122.2116.6122.2
01/04/2021128.8134.4123.5134.4
01/05/2021134.4146127.7130
01/06/2021129.6135124127.4
01/07/2021128.5133125131.6
01/10/2021132.2144.7132144.7
01/11/2021149152.9141142.4
01/12/2021143156.6143156.6
01/13/2021169172.2162.9172.2
01/14/2021180189.4174.5189.4
01/17/2021195206.3185.2192
01/18/2021197.4198172.8172.8
01/19/2021170.5190161.1190
01/20/2021196.5206190191
01/21/2021189210.1172.2210.1
01/24/2021231.1231.1231.1231.1
01/25/2021254.2254.2241.5254.2
01/26/2021254.2279.6242.4279.6
01/27/2021281307267.9301.9
01/28/2021297304.8280.2280.2
01/31/2021280.2287.3264271
02/01/2021250.5273250.5263.8
02/02/2021285.2285.2270270
02/03/2021271.1271.1259259
02/04/2021251.7251.7250.5250.5
02/07/2021260265260264
02/08/2021269276269275.1
02/09/2021274.6274.6259.8259.8
02/10/2021272.8285.7272.8285.7
02/11/2021281.9314.1281.9314.1
02/14/2021343343324324
02/15/2021340340314.2314.2
02/16/2021288329.9282.8290
02/17/2021288.9289.9268274
02/18/2021274.1278249260
02/21/2021263.4266238.5241
02/22/2021237.4265.1216.9218.7
02/23/2021210235205.5220.5
02/24/2021229.9231210.2216.7
02/25/2021208236.7202232
02/28/2021240255.2233255.2
03/01/2021255.2280.7243280.7
03/02/2021279.5304270270
03/03/2021269.1281.9257.5261
03/04/2021258.8270.5252.8265
03/07/2021265.9278254255
03/08/2021257.8259241.3242.1
03/09/2021244251.6228.4243
03/10/2021243.9247236.9237.8
03/11/2021238.9258237.9253
03/14/2021255.9267.8255256.5
03/15/2021264266.4256.6259.4
03/16/2021257266.5244.2249.5
03/17/2021249.5258241242.2
03/18/2021242.1255.5236246
03/21/2021221.4231.8221.4221.4
03/22/2021203226.5199.3217.7
03/23/2021221.9234.4216.7224
03/24/2021224229212.9215.1
03/25/2021218.6220.9207.7214.9
03/28/2021216216.6208208.5
03/29/2021208229.3198.3214.9
03/30/2021215.7224.2212213.1
03/31/2021213.9227.4213.1224.8
04/01/2021228238.3222.3233
04/04/2021233238229230
04/05/2021230.4241.5225.4229.9
04/06/2021229231.9223.6227.7
04/07/2021229.9232224225.1
04/08/2021225.8225.8210.7212.4
04/11/2021210.8210.8198.5200.1
04/12/2021198.5199187192.8
04/13/2021192.4208.2192.4202.2
04/14/2021204.2204.2192.6192.7
04/15/2021191204.3187192
04/18/2021190.9195.9176.3176.7
04/19/2021174177.5159.1161.7
04/20/2021160177.8153.5160
04/21/2021159.8176153.4176
04/25/2021176193.6176193.6
04/26/2021212.5212.9203.1212.9
04/27/2021232232.1208.1218.5
04/28/2021208227208210.2
04/29/2021215230.8214.6228
05/02/2021228.1239.5224229.9
05/03/2021233.2234.3215.6215.6
05/04/2021215.6223.1207.1221
05/05/2021220235214.5232
05/06/2021235238.1223226.9
05/09/2021227232.6222.4223.9
05/10/2021221227.6215.4223.3
05/11/2021227236.5226.7232
05/16/2021225244.8225232
05/17/2021234.5235.5222.8223
05/19/2021223231.9217.2222
05/20/2021223226218220
05/23/2021220222213.7216.4
05/24/2021216.9221.3196.4200.9
05/25/2021203.5220.9194.6220.9
05/26/2021220.5237.7215218.7
05/27/2021219221.5210214
05/30/2021216.1230215.5227
05/31/2021223223.9216219
06/01/2021217.5217.5211.6213.4
06/02/2021216221.9214.9219.2
06/03/2021219.6220.8213.9214.1
06/06/2021215.3219.9214215
06/07/2021215218.9212.6214.6
06/08/2021214.6215.5210210.9
06/09/2021214214205.5207.9
06/10/2021208.1218.7203.6210.4
06/13/2021213.4214.7206209.8
06/14/2021209.2209.5205.5205.6
06/15/2021206206.3199.3199.3
06/16/2021199.7217.6196.2210.2
06/17/2021209.9218.3205.2208.1
06/20/2021212.5219.8210.2213.5
06/21/2021215216203.3204
06/22/2021204.6208.5200202
06/23/2021202.3207.2202202.2
06/24/2021203.1203.2196197.6
06/27/2021198.5199.3188.8188.8
06/28/2021189.7190175.7177.1
06/29/2021180.9194.8180194.8
06/30/2021199.8210199.1200.1
07/01/2021200.4202.8191192
07/04/2021196196190191.1
07/05/2021191.2192.2188188
07/06/2021185.2196.2185.2189.9
07/07/2021190192185.1186.3
07/08/2021186.3188.3182.1185.5
07/11/2021185.5197.9185.5186.9
07/12/2021186.9191172.6179
07/13/2021179.8184178.1180.2
07/15/2021182.3183177177.5
07/18/2021179.5180.9176.9177.2
07/25/2021177.4178.6171.7173.3
07/26/2021173.3173.9166.7169.8
07/27/2021169.8178.1169171.5
07/28/2021172173.4169.4170.4
07/29/2021171.4172.3168168.7
08/01/2021168.7168.7164164.4
08/02/2021164176162.3165.8
08/03/2021166.5169.9165.3165.4
08/04/2021164.1168.1163.3165
08/05/2021165.1165.5162.5163.5
08/08/2021164167.9162.1165.8
08/09/2021167174.5165.8168.3
08/10/2021169169.5161.2161.4
08/11/2021162.1163.5160.7161
08/12/2021161.2169.8159163
08/15/2021163.1167163164.8
08/16/2021164.8169.1162165.7
08/17/2021165.7166.2162.3163
08/18/2021163164.4159.5163.3
08/19/2021163165.8161.5162.8
08/22/2021164.9179164.1179
08/23/2021178.7196.9173.9196.9
08/24/2021201.2207.9191.4191.4
08/25/2021193.3195181.2183
08/26/2021183188178.2185.3
08/30/2021185.3199.9182.8195
08/31/2021194203.9190.4198.1
09/01/2021199.1203194.2194.6
09/02/2021196196.1188189.6
09/05/2021188.9194.1185.6186
09/06/2021186.9188178.6179.6
09/07/2021180.9180.9174175.2
09/08/2021175.2183171.1176.9
09/09/2021178179.9173.7176.9
09/12/2021176.9178.2173.1174
09/13/2021174.9176.9170.6171
09/14/2021169.9173.5168.5169.6
09/15/2021169.6174166.8167.8
09/16/2021168183.8167173.2
09/19/2021175.1175.2167.7168
09/20/2021170.5170.9165.4165.4
09/21/2021166168.8163.2167
09/22/2021167.3169.9165.3169.8
09/23/2021171179.3168.3171.1
09/26/2021172.8173.1166.1169
09/27/2021169170165.6167.4
09/28/2021167.5170165.4166.4
09/29/2021166.9173.4165.4170
09/30/2021170174168.8171.1
10/03/2021171.5174.5168.5168.5
10/04/2021169169.2166.2166.8
10/05/2021166.8166.8162162.5
10/06/2021164166.7162.6163
10/07/2021165.8179.3165.8179.3
10/10/2021197.2197.2192.3197.2
10/11/2021200210.7179.7180
10/12/2021183.4183.4170170.8
10/13/2021169.8186.7169.5181.2
10/14/2021181184.9176.5179
10/17/2021185.9189.2179.7181.8
10/18/2021184.5184.8177.5179.1
10/19/2021178.1179.5174.7175.1
10/20/2021175.2177.4171177
10/21/2021176.9179173.7175.4
10/24/2021175180172.1176
10/25/2021176.5178.5174.6174.6
10/26/2021175.5186.2173.1181.2
10/27/2021181.8186178.1178.3
10/31/2021179.1182.6176.5176.7
11/01/2021177.5178173.8174.1
11/02/2021174.1175.6165.4172.8
11/03/2021172.8179172.8174.5
11/04/2021174.4183.6173.3179.7
11/07/2021179.6182.4176.7178.8
11/08/2021179179.5174.6174.9
11/09/2021174.4175.9171.7172.7
11/10/2021171.3178171.3175
11/11/2021174.2177.3173.6175.2
11/14/2021175.3177.5172.6174
11/15/2021174174.1171.1171.9
11/16/2021172.9173.7169.8170.6
11/17/2021171176169170.8
11/18/2021171.1175170.1173.2
11/21/2021174.7183.9172.9180.4
11/22/2021180.4183172.5177
11/23/2021176185.5176184.2
11/24/2021185.5199.4185186.7
11/25/2021184.6187.3180184
11/28/2021184187175.8179.3
11/29/2021177.5184.9176.5183
11/30/2021182.7201.3182.7194.4
12/01/2021193.5194.2188.2189.3
12/02/2021189.6208.2189.6208.2
12/05/2021219.6227.7209.9220.9
12/06/2021221.3242.9213.5242.9
12/07/2021246266.6235.5258
12/08/2021262279.9252.2258.4
12/09/2021256284.2253.3279
12/12/2021281.4283.5256.5263
12/13/2021261.5271.7249.2263.7
12/14/2021268.5289255.1287
12/15/2021296.9307279301
12/16/2021304320270.9274
12/19/2021255.1297255.1292
12/20/2021300306280.1290.1
12/21/2021290305269.1282.5
12/22/2021285285256.1258
12/23/2021258.4263.9235.5252
12/26/2021251260239.5250.4
12/27/2021249.9249.9233.1239.9
12/28/2021236.6238226.5229.3
12/29/2021229.3252.2228.9252.2
12/30/2021252.2277.4252.2277.4